Barren River Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 539.13 |
4291 |
1696 |
0.17 |
| 1 January 1985 12:00 | 539.28 |
3880 |
1698 |
|
| 1 January 1985 18:00 | 539.42 |
3736 |
1700 |
|
| 1 January 1985 24:00 | 539.54 |
3448 |
1702 |
|
| 2 January 1985 06:00 | 539.65 |
3304 |
1704 |
0.00 |
| 2 January 1985 12:00 | 539.72 |
3577 |
2559 |
|
| 2 January 1985 18:00 | 539.69 |
2835 |
3271 |
|
| 2 January 1985 24:00 | 539.65 |
2689 |
3270 |
|
| 3 January 1985 06:00 | 539.59 |
2396 |
3269 |
0.39 |
| 3 January 1985 12:00 | 539.55 |
2686 |
3268 |
|
| 3 January 1985 18:00 | 539.49 |
2393 |
3266 |
|
| 3 January 1985 24:00 | 539.45 |
2683 |
3265 |
|
| 4 January 1985 06:00 | 539.41 |
2682 |
3263 |
0.14 |
| 4 January 1985 12:00 | 539.38 |
2826 |
3262 |
|
| 4 January 1985 18:00 | 539.35 |
2825 |
3262 |
|
| 4 January 1985 24:00 | 539.35 |
3261 |
3261 |
|
| 5 January 1985 06:00 | 539.32 |
2824 |
3261 |
0.00 |
| 5 January 1985 12:00 | 539.28 |
2678 |
3260 |
|
| 5 January 1985 18:00 | 539.23 |
2531 |
3258 |
|
| 5 January 1985 24:00 | 539.17 |
2384 |
3257 |
|
| 6 January 1985 06:00 | 539.11 |
2382 |
3255 |
0.00 |
| 6 January 1985 12:00 | 539.04 |
2235 |
3253 |
|
| 6 January 1985 18:00 | 538.95 |
1964 |
3251 |
|
| 6 January 1985 24:00 | 538.87 |
2121 |
3248 |
|
| 7 January 1985 06:00 | 538.80 |
2260 |
3246 |
0.00 |
| 7 January 1985 12:00 | 538.70 |
1960 |
3369 |
|
| 7 January 1985 18:00 | 538.59 |
2081 |
3632 |
|
| 7 January 1985 24:00 | 538.47 |
1937 |
3628 |
|
| 8 January 1985 06:00 | 538.34 |
1792 |
3624 |
0.00 |
| 8 January 1985 12:00 | 538.19 |
1506 |
3619 |
|
| 8 January 1985 18:00 | 538.06 |
1783 |
3615 |
|
| 8 January 1985 24:00 | 537.91 |
1539 |
3611 |
|
| 9 January 1985 06:00 | 537.76 |
1562 |
3606 |
0.00 |
| 9 January 1985 12:00 | 537.60 |
1421 |
3601 |
|
| 9 January 1985 18:00 | 537.43 |
1279 |
3595 |
|
| 9 January 1985 24:00 | 537.28 |
1546 |
3590 |
|
| 10 January 1985 06:00 | 537.11 |
1269 |
3585 |
0.04 |
| 10 January 1985 12:00 | 536.94 |
1289 |
3580 |
|
| 10 January 1985 18:00 | 536.72 |
671 |
3574 |
|
| 10 January 1985 24:00 | 536.60 |
1985 |
3568 |
|
| 11 January 1985 06:00 | 536.43 |
1320 |
3563 |
0.00 |
| 11 January 1985 12:00 | 536.24 |
1233 |
3740 |
|
| 11 January 1985 18:00 | 536.04 |
1276 |
3915 |
|
| 11 January 1985 24:00 | 535.82 |
1078 |
3908 |
|
| 12 January 1985 06:00 | 535.60 |
1087 |
3900 |
0.00 |
| 12 January 1985 12:00 | 535.38 |
1079 |
3892 |
|
| 12 January 1985 18:00 | 535.17 |
1199 |
3885 |
|
| 12 January 1985 24:00 | 534.95 |
1084 |
3877 |
|
| 13 January 1985 06:00 | 534.72 |
1022 |
3869 |
0.00 |
| 13 January 1985 12:00 | 534.47 |
765 |
3860 |
|
| 13 January 1985 18:00 | 534.24 |
1004 |
3852 |
|
| 13 January 1985 24:00 | 534.00 |
872 |
3843 |
|
| 14 January 1985 06:00 | 533.76 |
960 |
3835 |
0.00 |
| 14 January 1985 12:00 | 533.52 |
951 |
3826 |
|
| 14 January 1985 18:00 | 533.28 |
942 |
3817 |
|
| 14 January 1985 24:00 | 533.03 |
814 |
3809 |
|
| 15 January 1985 06:00 | 532.79 |
1010 |
3800 |
0.00 |
| 15 January 1985 12:00 | 532.53 |
781 |
3791 |
|
| 15 January 1985 18:00 | 532.26 |
656 |
3781 |
|
| 15 January 1985 24:00 | 532.02 |
994 |
3772 |
|
| 16 January 1985 06:00 | 531.75 |
740 |
3763 |
0.00 |
| 16 January 1985 12:00 | 531.48 |
739 |
3753 |
|
| 16 January 1985 18:00 | 531.20 |
617 |
3743 |
|
| 16 January 1985 24:00 | 530.94 |
854 |
3734 |
|
| 17 January 1985 06:00 | 530.67 |
814 |
3724 |
0.00 |
| 17 January 1985 12:00 | 530.41 |
912 |
3714 |
|
| 17 January 1985 18:00 | 530.18 |
752 |
3231 |
|
| 17 January 1985 24:00 | 529.96 |
631 |
2987 |
|
| 18 January 1985 06:00 | 529.76 |
899 |
2981 |
0.00 |
| 18 January 1985 12:00 | 529.55 |
788 |
2974 |
|
| 18 January 1985 18:00 | 529.35 |
886 |
2968 |
|
| 18 January 1985 24:00 | 529.16 |
984 |
2962 |
|
| 19 January 1985 06:00 | 528.96 |
889 |
2956 |
0.23 |
| 19 January 1985 12:00 | 528.77 |
795 |
2702 |
|
| 19 January 1985 18:00 | 528.60 |
907 |
2613 |
|
| 19 January 1985 24:00 | 528.45 |
1103 |
2609 |
|
| 20 January 1985 06:00 | 528.26 |
697 |
2604 |
0.00 |
| 20 January 1985 12:00 | 528.16 |
1365 |
2369 |
|
| 20 January 1985 18:00 | 527.97 |
354 |
2250 |
|
| 20 January 1985 24:00 | 527.87 |
1281 |
2247 |
|
| 21 January 1985 06:00 | 527.63 |
138 |
2243 |
0.00 |
| 21 January 1985 12:00 | 527.41 |
232 |
2238 |
|
| 21 January 1985 18:00 | 527.25 |
520 |
2234 |
|
| 21 January 1985 24:00 | 527.09 |
518 |
2230 |
|
| 22 January 1985 06:00 | 526.92 |
0 |
2230 |
0.00 |
| 22 January 1985 12:00 | 526.75 |
0 |
2222 |
|
| 22 January 1985 18:00 | 526.59 |
0 |
2218 |
|
| 22 January 1985 24:00 | 526.42 |
0 |
2215 |
|
| 23 January 1985 06:00 | 526.26 |
724 |
2211 |
0.00 |
| 23 January 1985 12:00 | 526.12 |
906 |
2207 |
|
| 23 January 1985 18:00 | 525.95 |
642 |
2204 |
|
| 23 January 1985 24:00 | 525.78 |
681 |
2200 |
|
| 24 January 1985 06:00 | 525.60 |
588 |
2196 |
0.00 |
| 24 January 1985 12:00 | 525.50 |
1126 |
2019 |
|
| 24 January 1985 18:00 | 525.40 |
604 |
1497 |
|
| 24 January 1985 24:00 | 525.30 |
602 |
1495 |
|
| 25 January 1985 06:00 | 525.20 |
601 |
1494 |
0.00 |
| 25 January 1985 12:00 | 525.22 |
1184 |
1005 |
|
| 25 January 1985 18:00 | 525.22 |
762 |
762 |
|
| 25 January 1985 24:00 | 525.22 |
762 |
762 |
|
| 26 January 1985 06:00 | 525.24 |
0 |
762 |
0.00 |
| 26 January 1985 12:00 | 525.24 |
0 |
758 |
|
| 26 January 1985 18:00 | 525.24 |
0 |
754 |
|
| 26 January 1985 24:00 | 525.24 |
0 |
754 |
|
| 27 January 1985 06:00 | 525.22 |
9238 |
758 |
0.29 |
| 27 January 1985 12:00 | 525.22 |
762 |
762 |
|
| 27 January 1985 18:00 | 525.22 |
762 |
762 |
|
| 27 January 1985 24:00 | 525.22 |
762 |
762 |
|
| 28 January 1985 06:00 | 525.24 |
940 |
762 |
0.00 |
| 28 January 1985 12:00 | 525.24 |
762 |
762 |
|
| 28 January 1985 18:00 | 525.24 |
762 |
762 |
|
| 28 January 1985 24:00 | 525.24 |
762 |
762 |
|
| 29 January 1985 06:00 | 525.24 |
762 |
762 |
0.00 |
| 29 January 1985 12:00 | 525.24 |
762 |
762 |
|
| 29 January 1985 18:00 | 525.24 |
762 |
762 |
|
| 29 January 1985 24:00 | 525.24 |
762 |
762 |
|
| 30 January 1985 06:00 | 525.24 |
762 |
762 |
1.14 |
| 30 January 1985 12:00 | 525.24 |
762 |
762 |
|
| 30 January 1985 18:00 | 525.24 |
762 |
762 |
|
| 30 January 1985 24:00 | 525.24 |
762 |
762 |
|
| 31 January 1985 06:00 | 526.08 |
8297 |
765 |
0.55 |
| 31 January 1985 12:00 | 526.75 |
7369 |
1142 |
|
| 31 January 1985 18:00 | 527.58 |
9450 |
1522 |
|
| 31 January 1985 24:00 | 528.41 |
9709 |
1535 |
|
| 1 February 1985 06:00 | 529.24 |
9969 |
1547 |
0.15 |
| 1 February 1985 12:00 | 529.75 |
6867 |
1557 |
|
| 1 February 1985 18:00 | 530.09 |
5136 |
1564 |
|
| 1 February 1985 24:00 | 530.38 |
4694 |
1568 |
|
| 2 February 1985 06:00 | 530.64 |
4374 |
1572 |
0.00 |
| 2 February 1985 12:00 | 530.85 |
4018 |
1754 |
|
| 2 February 1985 18:00 | 530.91 |
2962 |
2315 |
|
| 2 February 1985 24:00 | 530.98 |
3071 |
2317 |
|
| 3 February 1985 06:00 | 531.03 |
2869 |
2318 |
0.00 |
| 3 February 1985 12:00 | 531.00 |
2332 |
2667 |
|
| 3 February 1985 18:00 | 530.96 |
2583 |
3014 |
|
| 3 February 1985 24:00 | 530.95 |
2906 |
3014 |
|
| 4 February 1985 06:00 | 530.95 |
3013 |
3013 |
0.00 |
| 4 February 1985 12:00 | 530.76 |
1148 |
3196 |
|
| 4 February 1985 18:00 | 530.57 |
1324 |
3372 |
|
| 4 February 1985 24:00 | 530.38 |
1318 |
3366 |
|
| 5 February 1985 06:00 | 530.18 |
1204 |
3359 |
0.04 |
| 5 February 1985 12:00 | 530.04 |
1845 |
3354 |
|
| 5 February 1985 18:00 | 530.04 |
3351 |
3351 |
|
| 5 February 1985 24:00 | 529.82 |
1043 |
3348 |
|
| 6 February 1985 06:00 | 529.77 |
2823 |
3343 |
0.00 |
| 6 February 1985 12:00 | 529.71 |
2717 |
3341 |
|
| 6 February 1985 18:00 | 529.73 |
3549 |
3340 |
|
| 6 February 1985 24:00 | 529.73 |
3341 |
3341 |
|
| 7 February 1985 06:00 | 529.72 |
3237 |
3341 |
0.00 |
| 7 February 1985 12:00 | 529.68 |
2923 |
3340 |
|
| 7 February 1985 18:00 | 529.64 |
2922 |
3338 |
|
| 7 February 1985 24:00 | 529.59 |
2816 |
3337 |
|
| 8 February 1985 06:00 | 529.49 |
2293 |
3334 |
0.00 |
| 8 February 1985 12:00 | 529.39 |
2290 |
3331 |
|
| 8 February 1985 18:00 | 529.26 |
1974 |
3327 |
|
| 8 February 1985 24:00 | 529.19 |
2595 |
3324 |
|
| 9 February 1985 06:00 | 529.01 |
1446 |
3319 |
0.00 |
| 9 February 1985 12:00 | 528.87 |
1905 |
3314 |
|
| 9 February 1985 18:00 | 528.70 |
1602 |
3309 |
|
| 9 February 1985 24:00 | 528.53 |
1596 |
3303 |
|
| 10 February 1985 06:00 | 528.36 |
1591 |
3297 |
0.24 |
| 10 February 1985 12:00 | 528.20 |
1685 |
3292 |
|
| 10 February 1985 18:00 | 528.05 |
1780 |
3286 |
|
| 10 February 1985 24:00 | 527.90 |
1813 |
3281 |
|
| 11 February 1985 06:00 | 527.74 |
1730 |
3276 |
0.85 |
| 11 February 1985 12:00 | 527.65 |
2402 |
3272 |
|
| 11 February 1985 18:00 | 528.10 |
7663 |
3278 |
|
| 11 February 1985 24:00 | 529.23 |
14734 |
3305 |
|
| 12 February 1985 06:00 | 530.30 |
14591 |
3342 |
0.02 |
| 12 February 1985 12:00 | 531.47 |
14728 |
1937 |
|
| 12 February 1985 18:00 | 532.20 |
8566 |
334 |
|
| 12 February 1985 24:00 | 532.82 |
7513 |
336 |
|
| 13 February 1985 06:00 | 533.33 |
6375 |
338 |
0.00 |
| 13 February 1985 12:00 | 533.69 |
5415 |
1103 |
|
| 13 February 1985 18:00 | 533.85 |
4298 |
2382 |
|
| 13 February 1985 24:00 | 533.98 |
3942 |
2385 |
|
| 14 February 1985 06:00 | 534.07 |
3494 |
2388 |
0.00 |
| 14 February 1985 12:00 | 534.10 |
3120 |
2749 |
|
| 14 February 1985 18:00 | 534.09 |
2984 |
3108 |
|
| 14 February 1985 24:00 | 534.06 |
2736 |
3107 |
|
| 15 February 1985 06:00 | 534.01 |
2487 |
3106 |
0.00 |
| 15 February 1985 12:00 | 533.93 |
2330 |
3292 |
|
| 15 February 1985 18:00 | 533.82 |
2160 |
3478 |
|
| 15 February 1985 24:00 | 533.71 |
2157 |
3474 |
|
| 16 February 1985 06:00 | 533.57 |
1793 |
3470 |
0.00 |
| 16 February 1985 12:00 | 533.45 |
2028 |
3466 |
|
| 16 February 1985 18:00 | 533.29 |
1545 |
3461 |
|
| 16 February 1985 24:00 | 533.14 |
1659 |
3456 |
|
| 17 February 1985 06:00 | 533.00 |
1774 |
3451 |
0.00 |
| 17 February 1985 12:00 | 532.95 |
2869 |
3448 |
|
| 17 February 1985 18:00 | 532.70 |
549 |
3443 |
|
| 17 February 1985 24:00 | 532.55 |
1700 |
3437 |
|
| 18 February 1985 06:00 | 532.40 |
1695 |
3432 |
0.25 |
| 18 February 1985 12:00 | 532.25 |
1690 |
3427 |
|
| 18 February 1985 18:00 | 532.10 |
1685 |
3422 |
|
| 18 February 1985 24:00 | 531.91 |
1254 |
3416 |
|
| 19 February 1985 06:00 | 531.82 |
2407 |
3412 |
0.00 |
| 19 February 1985 12:00 | 531.70 |
2068 |
3408 |
|
| 19 February 1985 18:00 | 531.58 |
2064 |
3404 |
|
| 19 February 1985 24:00 | 531.45 |
1949 |
3400 |
|
| 20 February 1985 06:00 | 531.34 |
2168 |
3396 |
0.00 |
| 20 February 1985 12:00 | 531.22 |
2053 |
3392 |
|
| 20 February 1985 18:00 | 531.09 |
1937 |
3388 |
|
| 20 February 1985 24:00 | 530.96 |
1948 |
3384 |
|
| 21 February 1985 06:00 | 530.82 |
1871 |
3379 |
0.00 |
| 21 February 1985 12:00 | 530.70 |
2082 |
3375 |
|
| 21 February 1985 18:00 | 530.54 |
1646 |
3370 |
|
| 21 February 1985 24:00 | 530.38 |
1641 |
3365 |
|
| 22 February 1985 06:00 | 530.23 |
1744 |
3360 |
0.00 |
| 22 February 1985 12:00 | 530.02 |
740 |
3003 |
|
| 22 February 1985 18:00 | 530.05 |
2244 |
1921 |
|
| 22 February 1985 24:00 | 530.03 |
1705 |
1921 |
|
| 23 February 1985 06:00 | 530.00 |
1597 |
1920 |
0.00 |
| 23 February 1985 12:00 | 530.00 |
1920 |
1920 |
|
| 23 February 1985 18:00 | 529.99 |
1816 |
1920 |
|
| 23 February 1985 24:00 | 529.94 |
1399 |
1919 |
|
| 24 February 1985 06:00 | 529.93 |
1815 |
1919 |
0.00 |
| 24 February 1985 12:00 | 529.88 |
1398 |
1918 |
|
| 24 February 1985 18:00 | 529.85 |
1605 |
1917 |
|
| 24 February 1985 24:00 | 529.81 |
1500 |
1917 |
|
| 25 February 1985 06:00 | 529.78 |
1604 |
1916 |
0.05 |
| 25 February 1985 12:00 | 529.65 |
561 |
1915 |
|
| 25 February 1985 18:00 | 529.63 |
2896 |
3105 |
|
| 25 February 1985 24:00 | 529.46 |
1565 |
3335 |
|
| 26 February 1985 06:00 | 529.24 |
1038 |
3328 |
0.00 |
| 26 February 1985 12:00 | 528.99 |
721 |
3320 |
|
| 26 February 1985 18:00 | 528.74 |
802 |
3311 |
|
| 26 February 1985 24:00 | 528.49 |
793 |
3303 |
|
| 27 February 1985 06:00 | 528.24 |
785 |
3294 |
0.00 |
| 27 February 1985 12:00 | 528.01 |
977 |
3286 |
|
| 27 February 1985 18:00 | 527.80 |
1246 |
3279 |
|
| 27 February 1985 24:00 | 527.58 |
1146 |
3271 |
|
| 28 February 1985 06:00 | 527.35 |
1042 |
3264 |
0.00 |
| 28 February 1985 12:00 | 527.15 |
982 |
2915 |
|
| 28 February 1985 18:00 | 527.06 |
995 |
1865 |
|
| 28 February 1985 24:00 | 526.98 |
1098 |
1863 |
|
| 1 March 1985 06:00 | 526.88 |
932 |
1862 |
0.00 |
| 1 March 1985 12:00 | 526.79 |
1023 |
1860 |
|
| 1 March 1985 18:00 | 526.68 |
836 |
1858 |
|
| 1 March 1985 24:00 | 526.60 |
1113 |
1856 |
|
| 2 March 1985 06:00 | 526.51 |
1018 |
1855 |
0.00 |
| 2 March 1985 12:00 | 526.41 |
923 |
1853 |
|
| 2 March 1985 18:00 | 526.32 |
1014 |
1851 |
|
| 2 March 1985 24:00 | 526.22 |
920 |
1849 |
|
| 3 March 1985 06:00 | 526.12 |
918 |
1847 |
0.00 |
| 3 March 1985 12:00 | 526.04 |
1102 |
1846 |
|
| 3 March 1985 18:00 | 525.91 |
668 |
1844 |
|
| 3 March 1985 24:00 | 525.86 |
1395 |
1842 |
|
| 4 March 1985 06:00 | 525.70 |
411 |
1840 |
0.23 |
| 4 March 1985 12:00 | 525.65 |
811 |
1258 |
|
| 4 March 1985 18:00 | 525.65 |
1138 |
1138 |
|
| 4 March 1985 24:00 | 525.65 |
1138 |
1138 |
|
| 5 March 1985 06:00 | 525.63 |
959 |
1138 |
0.00 |
| 5 March 1985 12:00 | 525.60 |
869 |
1137 |
|
| 5 March 1985 18:00 | 525.64 |
874 |
517 |
|
| 5 March 1985 24:00 | 525.72 |
1107 |
393 |
|
| 6 March 1985 06:00 | 525.80 |
1108 |
393 |
0.00 |
| 6 March 1985 12:00 | 525.89 |
909 |
105 |
|
| 6 March 1985 18:00 | 525.92 |
1254 |
986 |
|
| 6 March 1985 24:00 | 525.89 |
873 |
1141 |
|
| 7 March 1985 06:00 | 525.86 |
873 |
1140 |
0.00 |
| 7 March 1985 12:00 | 525.83 |
872 |
1140 |
|
| 7 March 1985 18:00 | 525.79 |
782 |
1140 |
|
| 7 March 1985 24:00 | 525.75 |
782 |
1139 |
|
| 8 March 1985 06:00 | 525.72 |
871 |
1139 |
0.64 |
| 8 March 1985 12:00 | 525.69 |
871 |
1138 |
|
| 8 March 1985 18:00 | 525.70 |
1228 |
1138 |
|
| 8 March 1985 24:00 | 525.70 |
1138 |
1138 |
|
| 9 March 1985 06:00 | 525.72 |
1317 |
1139 |
0.00 |
| 9 March 1985 12:00 | 525.81 |
1943 |
1139 |
|
| 9 March 1985 18:00 | 526.03 |
3117 |
1141 |
|
| 9 March 1985 24:00 | 526.27 |
3375 |
1144 |
|
| 10 March 1985 06:00 | 526.48 |
3098 |
1146 |
0.00 |
| 10 March 1985 12:00 | 526.63 |
2543 |
1149 |
|
| 10 March 1985 18:00 | 526.77 |
2452 |
1150 |
|
| 10 March 1985 24:00 | 526.89 |
2267 |
1152 |
|
| 11 March 1985 06:00 | 527.00 |
2176 |
1153 |
0.00 |
| 11 March 1985 12:00 | 527.06 |
2324 |
1744 |
|
| 11 March 1985 18:00 | 526.97 |
1708 |
2566 |
|
| 11 March 1985 24:00 | 526.90 |
1914 |
2564 |
|
| 12 March 1985 06:00 | 526.81 |
1909 |
2562 |
0.00 |
| 12 March 1985 12:00 | 526.49 |
837 |
2556 |
|
| 12 March 1985 18:00 | 526.59 |
2787 |
2553 |
|
| 12 March 1985 24:00 | 526.70 |
2835 |
2556 |
|
| 13 March 1985 06:00 | 526.37 |
146 |
2553 |
0.16 |
| 13 March 1985 12:00 | 526.28 |
765 |
1561 |
|
| 13 March 1985 18:00 | 526.36 |
1343 |
1135 |
|
| 13 March 1985 24:00 | 526.32 |
973 |
1510 |
|
| 14 March 1985 06:00 | 526.30 |
1324 |
1510 |
0.00 |
| 14 March 1985 12:00 | 526.28 |
1142 |
1328 |
|
| 14 March 1985 18:00 | 526.30 |
1331 |
1145 |
|
| 14 March 1985 24:00 | 526.32 |
1332 |
1146 |
|
| 15 March 1985 06:00 | 526.34 |
1332 |
1146 |
0.00 |
| 15 March 1985 12:00 | 526.47 |
1624 |
415 |
|
| 15 March 1985 18:00 | 526.50 |
894 |
615 |
|
| 15 March 1985 24:00 | 526.59 |
1233 |
396 |
|
| 16 March 1985 06:00 | 526.68 |
1233 |
397 |
0.00 |
| 16 March 1985 12:00 | 526.75 |
1047 |
397 |
|
| 16 March 1985 18:00 | 526.83 |
1141 |
397 |
|
| 16 March 1985 24:00 | 526.91 |
1141 |
397 |
|
| 17 March 1985 06:00 | 526.99 |
1141 |
398 |
0.00 |
| 17 March 1985 12:00 | 527.06 |
1071 |
398 |
|
| 17 March 1985 18:00 | 527.13 |
1075 |
398 |
|
| 17 March 1985 24:00 | 527.20 |
1075 |
399 |
|
| 18 March 1985 06:00 | 527.27 |
1075 |
399 |
0.00 |
| 18 March 1985 12:00 | 527.34 |
976 |
299 |
|
| 18 March 1985 18:00 | 527.40 |
779 |
200 |
|
| 18 March 1985 24:00 | 527.48 |
973 |
200 |
|
| 19 March 1985 06:00 | 527.57 |
1070 |
200 |
0.00 |
| 19 March 1985 12:00 | 527.63 |
780 |
200 |
|
| 19 March 1985 18:00 | 527.70 |
877 |
200 |
|
| 19 March 1985 24:00 | 527.77 |
877 |
200 |
|
| 20 March 1985 06:00 | 527.84 |
877 |
201 |
0.00 |
| 20 March 1985 12:00 | 527.89 |
684 |
201 |
|
| 20 March 1985 18:00 | 527.95 |
781 |
201 |
|
| 20 March 1985 24:00 | 528.03 |
985 |
201 |
|
| 21 March 1985 06:00 | 528.10 |
904 |
201 |
0.23 |
| 21 March 1985 12:00 | 528.15 |
703 |
201 |
|
| 21 March 1985 18:00 | 528.25 |
1205 |
201 |
|
| 21 March 1985 24:00 | 528.31 |
804 |
202 |
|
| 22 March 1985 06:00 | 528.37 |
804 |
202 |
0.12 |
| 22 March 1985 12:00 | 528.44 |
905 |
202 |
|
| 22 March 1985 18:00 | 528.52 |
1005 |
202 |
|
| 22 March 1985 24:00 | 528.59 |
905 |
202 |
|
| 23 March 1985 06:00 | 528.68 |
1106 |
202 |
0.07 |
| 23 March 1985 12:00 | 528.75 |
905 |
202 |
|
| 23 March 1985 18:00 | 528.84 |
1106 |
203 |
|
| 23 March 1985 24:00 | 528.92 |
1006 |
203 |
|
| 24 March 1985 06:00 | 529.00 |
1006 |
203 |
0.06 |
| 24 March 1985 12:00 | 529.05 |
724 |
203 |
|
| 24 March 1985 18:00 | 529.14 |
1140 |
203 |
|
| 24 March 1985 24:00 | 529.20 |
828 |
203 |
|
| 25 March 1985 06:00 | 529.29 |
1140 |
203 |
0.00 |
| 25 March 1985 12:00 | 529.36 |
932 |
204 |
|
| 25 March 1985 18:00 | 529.44 |
1037 |
204 |
|
| 25 March 1985 24:00 | 529.52 |
1037 |
204 |
|
| 26 March 1985 06:00 | 529.58 |
829 |
204 |
0.00 |
| 26 March 1985 12:00 | 529.65 |
933 |
204 |
|
| 26 March 1985 18:00 | 529.70 |
725 |
204 |
|
| 26 March 1985 24:00 | 529.77 |
933 |
204 |
|
| 27 March 1985 06:00 | 529.83 |
829 |
205 |
0.09 |
| 27 March 1985 12:00 | 529.88 |
725 |
205 |
|
| 27 March 1985 18:00 | 530.03 |
1682 |
109 |
|
| 27 March 1985 24:00 | 530.08 |
621 |
82 |
|
| 28 March 1985 06:00 | 530.18 |
1160 |
82 |
0.00 |
| 28 March 1985 12:00 | 530.25 |
837 |
82 |
|
| 28 March 1985 18:00 | 530.33 |
944 |
82 |
|
| 28 March 1985 24:00 | 530.40 |
837 |
82 |
|
| 29 March 1985 06:00 | 530.47 |
837 |
82 |
0.00 |
| 29 March 1985 12:00 | 530.55 |
945 |
82 |
|
| 29 March 1985 18:00 | 530.63 |
945 |
82 |
|
| 29 March 1985 24:00 | 530.70 |
837 |
83 |
|
| 30 March 1985 06:00 | 530.77 |
837 |
83 |
0.00 |
| 30 March 1985 12:00 | 530.88 |
1268 |
83 |
|
| 30 March 1985 18:00 | 530.90 |
298 |
83 |
|
| 30 March 1985 24:00 | 530.97 |
837 |
83 |
|
| 31 March 1985 06:00 | 531.09 |
1411 |
83 |
0.00 |
| 31 March 1985 12:00 | 531.15 |
753 |
83 |
|
| 31 March 1985 18:00 | 531.20 |
641 |
83 |
|
| 31 March 1985 24:00 | 531.30 |
1199 |
83 |
|
| 1 April 1985 06:00 | 531.40 |
1200 |
83 |
0.00 |
| 1 April 1985 12:00 | 531.50 |
1200 |
83 |
|
| 1 April 1985 18:00 | 531.60 |
1200 |
83 |
|
| 1 April 1985 24:00 | 531.68 |
976 |
83 |
|
| 2 April 1985 06:00 | 531.77 |
1088 |
83 |
0.00 |
| 2 April 1985 12:00 | 531.84 |
865 |
83 |
|
| 2 April 1985 18:00 | 531.91 |
865 |
83 |
|
| 2 April 1985 24:00 | 531.99 |
977 |
84 |
|
| 3 April 1985 06:00 | 532.07 |
1006 |
84 |
0.00 |
| 3 April 1985 12:00 | 532.13 |
778 |
84 |
|
| 3 April 1985 18:00 | 532.20 |
894 |
84 |
|
| 3 April 1985 24:00 | 532.27 |
894 |
84 |
|
| 4 April 1985 06:00 | 532.35 |
1010 |
84 |
0.00 |
| 4 April 1985 12:00 | 532.41 |
778 |
84 |
|
| 4 April 1985 18:00 | 532.47 |
778 |
84 |
|
| 4 April 1985 24:00 | 532.53 |
779 |
84 |
|
| 5 April 1985 06:00 | 532.60 |
894 |
84 |
0.35 |
| 5 April 1985 12:00 | 532.66 |
779 |
84 |
|
| 5 April 1985 18:00 | 532.73 |
894 |
84 |
|
| 5 April 1985 24:00 | 532.80 |
895 |
84 |
|
| 6 April 1985 06:00 | 532.86 |
779 |
84 |
0.00 |
| 6 April 1985 12:00 | 532.93 |
895 |
84 |
|
| 6 April 1985 18:00 | 533.08 |
1853 |
84 |
|
| 6 April 1985 24:00 | 533.19 |
1402 |
85 |
|
| 7 April 1985 06:00 | 533.20 |
204 |
85 |
0.00 |
| 7 April 1985 12:00 | 533.38 |
2241 |
85 |
|
| 7 April 1985 18:00 | 533.45 |
923 |
85 |
|
| 7 April 1985 24:00 | 533.54 |
1163 |
85 |
|
| 8 April 1985 06:00 | 533.61 |
923 |
85 |
0.06 |
| 8 April 1985 12:00 | 533.67 |
765 |
46 |
|
| 8 April 1985 18:00 | 533.75 |
1043 |
85 |
|
| 8 April 1985 24:00 | 533.82 |
924 |
85 |
|
| 9 April 1985 06:00 | 533.87 |
684 |
85 |
0.00 |
| 9 April 1985 12:00 | 533.94 |
924 |
85 |
|
| 9 April 1985 18:00 | 533.98 |
564 |
85 |
|
| 9 April 1985 24:00 | 534.05 |
944 |
85 |
|
| 10 April 1985 06:00 | 534.11 |
828 |
85 |
0.00 |
| 10 April 1985 12:00 | 534.16 |
704 |
85 |
|
| 10 April 1985 18:00 | 534.21 |
704 |
85 |
|
| 10 April 1985 24:00 | 534.26 |
704 |
85 |
|
| 11 April 1985 06:00 | 534.32 |
828 |
85 |
0.00 |
| 11 April 1985 12:00 | 534.37 |
704 |
85 |
|
| 11 April 1985 18:00 | 534.40 |
457 |
86 |
|
| 11 April 1985 24:00 | 534.46 |
828 |
86 |
|
| 12 April 1985 06:00 | 534.51 |
705 |
86 |
0.00 |
| 12 April 1985 12:00 | 534.56 |
705 |
86 |
|
| 12 April 1985 18:00 | 534.60 |
581 |
86 |
|
| 12 April 1985 24:00 | 534.65 |
705 |
86 |
|
| 13 April 1985 06:00 | 534.70 |
705 |
86 |
0.09 |
| 13 April 1985 12:00 | 534.75 |
705 |
86 |
|
| 13 April 1985 18:00 | 534.79 |
581 |
86 |
|
| 13 April 1985 24:00 | 534.84 |
705 |
86 |
|
| 14 April 1985 06:00 | 534.88 |
581 |
86 |
0.77 |
| 14 April 1985 12:00 | 534.93 |
705 |
86 |
|
| 14 April 1985 18:00 | 534.96 |
457 |
86 |
|
| 14 April 1985 24:00 | 535.00 |
581 |
86 |
|
| 15 April 1985 06:00 | 535.08 |
1109 |
86 |
0.00 |
| 15 April 1985 12:00 | 535.14 |
853 |
86 |
|
| 15 April 1985 18:00 | 535.18 |
598 |
86 |
|
| 15 April 1985 24:00 | 535.24 |
853 |
86 |
|
| 16 April 1985 06:00 | 535.30 |
853 |
86 |
0.00 |
| 16 April 1985 12:00 | 535.36 |
854 |
86 |
|
| 16 April 1985 18:00 | 535.42 |
854 |
86 |
|
| 16 April 1985 24:00 | 535.48 |
854 |
86 |
|
| 17 April 1985 06:00 | 535.55 |
982 |
86 |
0.00 |
| 17 April 1985 12:00 | 535.60 |
726 |
86 |
|
| 17 April 1985 18:00 | 535.65 |
726 |
86 |
|
| 17 April 1985 24:00 | 535.70 |
726 |
87 |
|
| 18 April 1985 06:00 | 535.76 |
854 |
87 |
0.00 |
| 18 April 1985 12:00 | 535.81 |
726 |
87 |
|
| 18 April 1985 18:00 | 535.85 |
598 |
87 |
|
| 18 April 1985 24:00 | 535.88 |
470 |
87 |
|
| 19 April 1985 06:00 | 535.93 |
726 |
87 |
0.00 |
| 19 April 1985 12:00 | 535.96 |
470 |
87 |
|
| 19 April 1985 18:00 | 536.01 |
730 |
87 |
|
| 19 April 1985 24:00 | 536.04 |
483 |
87 |
|
| 20 April 1985 06:00 | 536.08 |
615 |
87 |
0.00 |
| 20 April 1985 12:00 | 536.11 |
483 |
87 |
|
| 20 April 1985 18:00 | 536.15 |
615 |
87 |
|
| 20 April 1985 24:00 | 536.18 |
483 |
87 |
|
| 21 April 1985 06:00 | 536.22 |
615 |
87 |
0.00 |
| 21 April 1985 12:00 | 536.25 |
483 |
87 |
|
| 21 April 1985 18:00 | 536.28 |
483 |
87 |
|
| 21 April 1985 24:00 | 536.31 |
483 |
87 |
|
| 22 April 1985 06:00 | 536.35 |
615 |
87 |
0.00 |
| 22 April 1985 12:00 | 536.38 |
483 |
87 |
|
| 22 April 1985 18:00 | 536.41 |
483 |
87 |
|
| 22 April 1985 24:00 | 536.43 |
351 |
87 |
|
| 23 April 1985 06:00 | 536.46 |
483 |
87 |
0.05 |
| 23 April 1985 12:00 | 536.49 |
483 |
87 |
|
| 23 April 1985 18:00 | 536.53 |
615 |
87 |
|
| 23 April 1985 24:00 | 536.54 |
219 |
87 |
|
| 24 April 1985 06:00 | 536.58 |
615 |
87 |
0.00 |
| 24 April 1985 12:00 | 536.60 |
351 |
87 |
|
| 24 April 1985 18:00 | 536.62 |
351 |
87 |
|
| 24 April 1985 24:00 | 536.64 |
351 |
87 |
|
| 25 April 1985 06:00 | 536.68 |
615 |
87 |
0.00 |
| 25 April 1985 12:00 | 536.69 |
219 |
87 |
|
| 25 April 1985 18:00 | 536.72 |
483 |
87 |
|
| 25 April 1985 24:00 | 536.75 |
483 |
87 |
|
| 26 April 1985 06:00 | 536.78 |
483 |
87 |
0.20 |
| 26 April 1985 12:00 | 536.79 |
219 |
87 |
|
| 26 April 1985 18:00 | 536.81 |
351 |
87 |
|
| 26 April 1985 24:00 | 536.85 |
615 |
87 |
|
| 27 April 1985 06:00 | 536.86 |
219 |
87 |
0.92 |
| 27 April 1985 12:00 | 536.95 |
1275 |
88 |
|
| 27 April 1985 18:00 | 537.02 |
1020 |
88 |
|
| 27 April 1985 24:00 | 537.08 |
905 |
88 |
|
| 28 April 1985 06:00 | 537.12 |
633 |
88 |
0.00 |
| 28 April 1985 12:00 | 537.17 |
769 |
88 |
|
| 28 April 1985 18:00 | 537.23 |
905 |
88 |
|
| 28 April 1985 24:00 | 537.28 |
769 |
88 |
|
| 29 April 1985 06:00 | 537.32 |
633 |
88 |
0.00 |
| 29 April 1985 12:00 | 537.36 |
633 |
88 |
|
| 29 April 1985 18:00 | 537.39 |
497 |
88 |
|
| 29 April 1985 24:00 | 537.42 |
497 |
88 |
|
| 30 April 1985 06:00 | 537.45 |
497 |
88 |
0.03 |
| 30 April 1985 12:00 | 537.50 |
769 |
88 |
|
| 30 April 1985 18:00 | 537.53 |
497 |
88 |
|
| 30 April 1985 24:00 | 537.54 |
224 |
88 |
|
| 1 May 1985 06:00 | 537.57 |
497 |
88 |
0.05 |
| 1 May 1985 12:00 | 537.62 |
769 |
88 |
|
| 1 May 1985 18:00 | 537.63 |
224 |
88 |
|
| 1 May 1985 24:00 | 537.67 |
633 |
88 |
|
| 2 May 1985 06:00 | 537.68 |
224 |
88 |
1.22 |
| 2 May 1985 12:00 | 537.71 |
497 |
88 |
|
| 2 May 1985 18:00 | 537.77 |
906 |
88 |
|
| 2 May 1985 24:00 | 537.80 |
497 |
88 |
|
| 3 May 1985 06:00 | 537.83 |
497 |
88 |
0.00 |
| 3 May 1985 12:00 | 537.85 |
361 |
88 |
|
| 3 May 1985 18:00 | 537.88 |
497 |
88 |
|
| 3 May 1985 24:00 | 537.89 |
225 |
88 |
|
| 4 May 1985 06:00 | 537.93 |
633 |
88 |
0.00 |
| 4 May 1985 12:00 | 537.94 |
225 |
88 |
|
| 4 May 1985 18:00 | 537.96 |
361 |
88 |
|
| 4 May 1985 24:00 | 537.98 |
361 |
88 |
|
| 5 May 1985 06:00 | 538.02 |
643 |
88 |
0.00 |
| 5 May 1985 12:00 | 538.03 |
229 |
88 |
|
| 5 May 1985 18:00 | 538.05 |
370 |
88 |
|
| 5 May 1985 24:00 | 538.07 |
370 |
88 |
|
| 6 May 1985 06:00 | 538.09 |
370 |
88 |
0.00 |
| 6 May 1985 12:00 | 538.10 |
229 |
88 |
|
| 6 May 1985 18:00 | 538.11 |
229 |
88 |
|
| 6 May 1985 24:00 | 538.13 |
370 |
88 |
|
| 7 May 1985 06:00 | 538.15 |
370 |
89 |
0.00 |
| 7 May 1985 12:00 | 538.17 |
370 |
89 |
|
| 7 May 1985 18:00 | 538.19 |
370 |
89 |
|
| 7 May 1985 24:00 | 538.21 |
370 |
89 |
|
| 8 May 1985 06:00 | 538.24 |
511 |
89 |
0.00 |
| 8 May 1985 12:00 | 538.26 |
351 |
70 |
|
| 8 May 1985 18:00 | 538.28 |
325 |
43 |
|
| 8 May 1985 24:00 | 538.33 |
748 |
43 |
|
| 9 May 1985 06:00 | 538.33 |
149 |
43 |
0.00 |
| 9 May 1985 12:00 | 538.30 |
43 |
43 |
|
| 9 May 1985 18:00 | 538.36 |
360 |
43 |
|
| 9 May 1985 24:00 | 538.37 |
184 |
43 |
|
| 10 May 1985 06:00 | 538.40 |
466 |
43 |
0.00 |
| 10 May 1985 12:00 | 538.41 |
184 |
43 |
|
| 10 May 1985 18:00 | 538.43 |
325 |
43 |
|
| 10 May 1985 24:00 | 538.44 |
184 |
43 |
|
| 11 May 1985 06:00 | 538.46 |
325 |
43 |
0.00 |
| 11 May 1985 12:00 | 538.49 |
466 |
43 |
|
| 11 May 1985 18:00 | 538.50 |
184 |
43 |
|
| 11 May 1985 24:00 | 538.52 |
325 |
43 |
|
| 12 May 1985 06:00 | 538.54 |
325 |
43 |
0.61 |
| 12 May 1985 12:00 | 538.55 |
184 |
43 |
|
| 12 May 1985 18:00 | 538.64 |
1311 |
43 |
|
| 12 May 1985 24:00 | 538.68 |
607 |
43 |
|
| 13 May 1985 06:00 | 538.73 |
748 |
43 |
0.21 |
| 13 May 1985 12:00 | 538.77 |
607 |
43 |
|
| 13 May 1985 18:00 | 538.81 |
607 |
43 |
|
| 13 May 1985 24:00 | 538.85 |
607 |
43 |
|
| 14 May 1985 06:00 | 538.88 |
466 |
43 |
0.00 |
| 14 May 1985 12:00 | 538.90 |
325 |
43 |
|
| 14 May 1985 18:00 | 538.93 |
466 |
43 |
|
| 14 May 1985 24:00 | 538.95 |
325 |
43 |
|
| 15 May 1985 06:00 | 538.98 |
466 |
43 |
0.00 |
| 15 May 1985 12:00 | 538.98 |
43 |
43 |
|
| 15 May 1985 18:00 | 538.99 |
184 |
43 |
|
| 15 May 1985 24:00 | 539.01 |
330 |
43 |
|
| 16 May 1985 06:00 | 539.04 |
480 |
43 |
0.00 |
| 16 May 1985 12:00 | 539.05 |
189 |
43 |
|
| 16 May 1985 18:00 | 539.05 |
43 |
43 |
|
| 16 May 1985 24:00 | 539.06 |
189 |
43 |
|
| 17 May 1985 06:00 | 539.08 |
334 |
43 |
0.11 |
| 17 May 1985 12:00 | 539.09 |
189 |
43 |
|
| 17 May 1985 18:00 | 539.10 |
189 |
43 |
|
| 17 May 1985 24:00 | 539.12 |
334 |
43 |
|
| 18 May 1985 06:00 | 539.14 |
334 |
43 |
0.00 |
| 18 May 1985 12:00 | 539.14 |
43 |
43 |
|
| 18 May 1985 18:00 | 539.15 |
189 |
43 |
|
| 18 May 1985 24:00 | 539.16 |
189 |
43 |
|
| 19 May 1985 06:00 | 539.18 |
334 |
44 |
0.00 |
| 19 May 1985 12:00 | 539.19 |
189 |
44 |
|
| 19 May 1985 18:00 | 539.20 |
189 |
44 |
|
| 19 May 1985 24:00 | 539.21 |
189 |
44 |
|
| 20 May 1985 06:00 | 539.22 |
189 |
44 |
0.00 |
| 20 May 1985 12:00 | 539.23 |
189 |
44 |
|
| 20 May 1985 18:00 | 539.24 |
189 |
44 |
|
| 20 May 1985 24:00 | 539.25 |
189 |
44 |
|
| 21 May 1985 06:00 | 539.26 |
189 |
44 |
0.00 |
| 21 May 1985 12:00 | 539.27 |
189 |
44 |
|
| 21 May 1985 18:00 | 539.28 |
189 |
44 |
|
| 21 May 1985 24:00 | 539.30 |
334 |
44 |
|
| 22 May 1985 06:00 | 539.37 |
925 |
44 |
0.56 |
| 22 May 1985 12:00 | 539.59 |
1471 |
44 |
|
| 22 May 1985 18:00 | 539.43 |
89 |
44 |
|
| 22 May 1985 24:00 | 539.53 |
1034 |
44 |
|
| 23 May 1985 06:00 | 539.64 |
1644 |
44 |
0.11 |
| 23 May 1985 12:00 | 539.70 |
916 |
44 |
|
| 23 May 1985 18:00 | 539.77 |
1062 |
44 |
|
| 23 May 1985 24:00 | 539.84 |
1062 |
44 |
|
| 24 May 1985 06:00 | 539.88 |
626 |
44 |
0.00 |
| 24 May 1985 12:00 | 539.92 |
626 |
44 |
|
| 24 May 1985 18:00 | 539.95 |
480 |
44 |
|
| 24 May 1985 24:00 | 540.02 |
1071 |
44 |
|
| 25 May 1985 06:00 | 540.07 |
794 |
44 |
0.00 |
| 25 May 1985 12:00 | 540.10 |
494 |
44 |
|
| 25 May 1985 18:00 | 540.13 |
494 |
44 |
|
| 25 May 1985 24:00 | 540.16 |
494 |
44 |
|
| 26 May 1985 06:00 | 540.18 |
344 |
44 |
0.00 |
| 26 May 1985 12:00 | 540.20 |
344 |
44 |
|
| 26 May 1985 18:00 | 540.22 |
344 |
44 |
|
| 26 May 1985 24:00 | 540.23 |
194 |
44 |
|
| 27 May 1985 06:00 | 540.25 |
344 |
44 |
0.12 |
| 27 May 1985 12:00 | 540.27 |
344 |
44 |
|
| 27 May 1985 18:00 | 540.29 |
344 |
44 |
|
| 27 May 1985 24:00 | 540.33 |
644 |
44 |
|
| 28 May 1985 06:00 | 540.34 |
194 |
44 |
0.00 |
| 28 May 1985 12:00 | 540.35 |
194 |
44 |
|
| 28 May 1985 18:00 | 540.37 |
344 |
44 |
|
| 28 May 1985 24:00 | 540.40 |
494 |
44 |
|
| 29 May 1985 06:00 | 540.43 |
494 |
44 |
0.00 |
| 29 May 1985 12:00 | 540.45 |
344 |
44 |
|
| 29 May 1985 18:00 | 540.47 |
344 |
44 |
|
| 29 May 1985 24:00 | 540.49 |
344 |
44 |
|
| 30 May 1985 06:00 | 540.51 |
344 |
44 |
0.00 |
| 30 May 1985 12:00 | 540.52 |
194 |
44 |
|
| 30 May 1985 18:00 | 540.54 |
344 |
44 |
|
| 30 May 1985 24:00 | 540.55 |
194 |
44 |
|
| 31 May 1985 06:00 | 540.60 |
373 |
44 |
0.00 |
| 31 May 1985 12:00 | 540.58 |
110 |
44 |
|
| 31 May 1985 18:00 | 540.60 |
260 |
44 |
|
| 31 May 1985 24:00 | 540.60 |
185 |
44 |
|
| 1 June 1985 06:00 | 540.61 |
194 |
44 |
0.00 |
| 1 June 1985 12:00 | 540.62 |
194 |
44 |
|
| 1 June 1985 18:00 | 540.63 |
194 |
44 |
|
| 1 June 1985 24:00 | 540.65 |
344 |
44 |
|
| 2 June 1985 06:00 | 540.69 |
645 |
44 |
0.69 |
| 2 June 1985 12:00 | 540.70 |
194 |
44 |
|
| 2 June 1985 18:00 | 540.70 |
44 |
44 |
|
| 2 June 1985 24:00 | 540.72 |
345 |
44 |
|
| 3 June 1985 06:00 | 540.83 |
1695 |
44 |
0.00 |
| 3 June 1985 12:00 | 540.86 |
495 |
45 |
|
| 3 June 1985 18:00 | 540.91 |
795 |
45 |
|
| 3 June 1985 24:00 | 540.94 |
495 |
45 |
|
| 4 June 1985 06:00 | 540.97 |
495 |
45 |
0.00 |
| 4 June 1985 12:00 | 541.00 |
495 |
45 |
|
| 4 June 1985 18:00 | 541.04 |
663 |
45 |
|
| 4 June 1985 24:00 | 541.05 |
199 |
45 |
|
| 5 June 1985 06:00 | 541.09 |
663 |
45 |
0.42 |
| 5 June 1985 12:00 | 541.09 |
45 |
45 |
|
| 5 June 1985 18:00 | 541.13 |
663 |
45 |
|
| 5 June 1985 24:00 | 541.15 |
354 |
45 |
|
| 6 June 1985 06:00 | 541.17 |
354 |
45 |
0.45 |
| 6 June 1985 12:00 | 541.19 |
354 |
45 |
|
| 6 June 1985 18:00 | 541.23 |
663 |
45 |
|
| 6 June 1985 24:00 | 541.29 |
972 |
45 |
|
| 7 June 1985 06:00 | 541.32 |
508 |
45 |
0.09 |
| 7 June 1985 12:00 | 541.34 |
354 |
45 |
|
| 7 June 1985 18:00 | 541.38 |
663 |
45 |
|
| 7 June 1985 24:00 | 541.41 |
508 |
45 |
|
| 8 June 1985 06:00 | 541.44 |
508 |
45 |
0.00 |
| 8 June 1985 12:00 | 541.48 |
663 |
45 |
|
| 8 June 1985 18:00 | 541.50 |
354 |
45 |
|
| 8 June 1985 24:00 | 541.53 |
508 |
45 |
|
| 9 June 1985 06:00 | 541.56 |
508 |
45 |
0.00 |
| 9 June 1985 12:00 | 541.58 |
354 |
45 |
|
| 9 June 1985 18:00 | 541.60 |
354 |
45 |
|
| 9 June 1985 24:00 | 541.62 |
354 |
45 |
|
| 10 June 1985 06:00 | 541.64 |
354 |
45 |
0.15 |
| 10 June 1985 12:00 | 541.65 |
199 |
45 |
|
| 10 June 1985 18:00 | 541.65 |
45 |
45 |
|
| 10 June 1985 24:00 | 541.69 |
663 |
45 |
|
| 11 June 1985 06:00 | 541.70 |
199 |
45 |
0.33 |
| 11 June 1985 12:00 | 541.80 |
1590 |
45 |
|
| 11 June 1985 18:00 | 541.88 |
1281 |
45 |
|
| 11 June 1985 24:00 | 542.07 |
3010 |
45 |
|
| 12 June 1985 06:00 | 542.24 |
2744 |
45 |
0.23 |
| 12 June 1985 12:00 | 542.43 |
3062 |
45 |
|
| 12 June 1985 18:00 | 542.67 |
3856 |
46 |
|
| 12 June 1985 24:00 | 542.80 |
2110 |
46 |
|
| 13 June 1985 06:00 | 542.92 |
1951 |
46 |
0.00 |
| 13 June 1985 12:00 | 543.02 |
1642 |
46 |
|
| 13 June 1985 18:00 | 543.10 |
1351 |
46 |
|
| 13 June 1985 24:00 | 543.17 |
1187 |
46 |
|
| 14 June 1985 06:00 | 543.24 |
1188 |
46 |
0.00 |
| 14 June 1985 12:00 | 543.29 |
861 |
46 |
|
| 14 June 1985 18:00 | 543.33 |
698 |
46 |
|
| 14 June 1985 24:00 | 543.38 |
861 |
46 |
|
| 15 June 1985 06:00 | 543.41 |
535 |
46 |
0.00 |
| 15 June 1985 12:00 | 543.44 |
535 |
46 |
|
| 15 June 1985 18:00 | 543.47 |
535 |
46 |
|
| 15 June 1985 24:00 | 543.50 |
535 |
46 |
|
| 16 June 1985 06:00 | 543.53 |
535 |
46 |
0.00 |
| 16 June 1985 12:00 | 543.55 |
372 |
46 |
|
| 16 June 1985 18:00 | 543.57 |
372 |
46 |
|
| 16 June 1985 24:00 | 543.60 |
535 |
46 |
|
| 17 June 1985 06:00 | 543.63 |
535 |
46 |
0.00 |
| 17 June 1985 12:00 | 543.64 |
209 |
46 |
|
| 17 June 1985 18:00 | 543.66 |
372 |
46 |
|
| 17 June 1985 24:00 | 543.67 |
209 |
46 |
|
| 18 June 1985 06:00 | 543.69 |
372 |
46 |
0.00 |
| 18 June 1985 12:00 | 543.71 |
372 |
46 |
|
| 18 June 1985 18:00 | 543.72 |
209 |
46 |
|
| 18 June 1985 24:00 | 543.73 |
209 |
46 |
|
| 19 June 1985 06:00 | 543.75 |
372 |
46 |
0.00 |
| 19 June 1985 12:00 | 543.76 |
209 |
46 |
|
| 19 June 1985 18:00 | 543.77 |
182 |
19 |
|
| 19 June 1985 24:00 | 543.78 |
163 |
0 |
|
| 20 June 1985 06:00 | 543.80 |
326 |
0 |
0.00 |
| 20 June 1985 12:00 | 543.80 |
6 |
6 |
|
| 20 June 1985 18:00 | 543.83 |
536 |
46 |
|
| 20 June 1985 24:00 | 543.84 |
209 |
46 |
|
| 21 June 1985 06:00 | 543.85 |
209 |
46 |
0.00 |
| 21 June 1985 12:00 | 543.85 |
46 |
46 |
|
| 21 June 1985 18:00 | 543.86 |
209 |
46 |
|
| 21 June 1985 24:00 | 543.87 |
209 |
46 |
|
| 22 June 1985 06:00 | 543.88 |
209 |
46 |
0.29 |
| 22 June 1985 12:00 | 543.89 |
209 |
46 |
|
| 22 June 1985 18:00 | 543.91 |
373 |
46 |
|
| 22 June 1985 24:00 | 543.92 |
209 |
46 |
|
| 23 June 1985 06:00 | 543.93 |
209 |
46 |
0.00 |
| 23 June 1985 12:00 | 543.94 |
209 |
46 |
|
| 23 June 1985 18:00 | 543.95 |
209 |
46 |
|
| 23 June 1985 24:00 | 543.96 |
209 |
46 |
|
| 24 June 1985 06:00 | 543.97 |
209 |
46 |
0.21 |
| 24 June 1985 12:00 | 543.98 |
209 |
46 |
|
| 24 June 1985 18:00 | 543.99 |
209 |
46 |
|
| 24 June 1985 24:00 | 544.15 |
2720 |
46 |
|
| 25 June 1985 06:00 | 544.42 |
4566 |
47 |
0.57 |
| 25 June 1985 12:00 | 544.50 |
1386 |
47 |
|
| 25 June 1985 18:00 | 544.59 |
1553 |
47 |
|
| 25 June 1985 24:00 | 544.62 |
549 |
47 |
|
| 26 June 1985 06:00 | 544.65 |
549 |
47 |
0.00 |
| 26 June 1985 12:00 | 544.67 |
382 |
47 |
|
| 26 June 1985 18:00 | 544.70 |
549 |
47 |
|
| 26 June 1985 24:00 | 544.72 |
382 |
47 |
|
| 27 June 1985 06:00 | 544.75 |
549 |
47 |
0.00 |
| 27 June 1985 12:00 | 544.76 |
214 |
47 |
|
| 27 June 1985 18:00 | 544.77 |
214 |
47 |
|
| 27 June 1985 24:00 | 544.78 |
214 |
47 |
|
| 28 June 1985 06:00 | 544.80 |
382 |
47 |
0.00 |
| 28 June 1985 12:00 | 544.81 |
214 |
47 |
|
| 28 June 1985 18:00 | 544.82 |
214 |
47 |
|
| 28 June 1985 24:00 | 544.83 |
214 |
47 |
|
| 29 June 1985 06:00 | 544.84 |
214 |
47 |
0.00 |
| 29 June 1985 12:00 | 544.84 |
47 |
47 |
|
| 29 June 1985 18:00 | 544.85 |
214 |
47 |
|
| 29 June 1985 24:00 | 544.86 |
214 |
47 |
|
| 30 June 1985 06:00 | 544.87 |
214 |
47 |
0.00 |
| 30 June 1985 12:00 | 544.87 |
47 |
47 |
|
| 30 June 1985 18:00 | 544.88 |
214 |
47 |
|
| 30 June 1985 24:00 | 544.89 |
214 |
47 |
|
| 1 July 1985 06:00 | 544.90 |
214 |
47 |
0.18 |
| 1 July 1985 12:00 | 544.90 |
47 |
47 |
|
| 1 July 1985 18:00 | 544.91 |
214 |
47 |
|
| 1 July 1985 24:00 | 544.93 |
382 |
47 |
|
| 2 July 1985 06:00 | 544.94 |
214 |
47 |
0.00 |
| 2 July 1985 12:00 | 544.94 |
47 |
47 |
|
| 2 July 1985 18:00 | 544.94 |
47 |
47 |
|
| 2 July 1985 24:00 | 544.95 |
214 |
47 |
|
| 3 July 1985 06:00 | 544.95 |
47 |
47 |
0.00 |
| 3 July 1985 12:00 | 544.96 |
214 |
47 |
|
| 3 July 1985 18:00 | 544.97 |
214 |
47 |
|
| 3 July 1985 24:00 | 544.98 |
214 |
47 |
|
| 4 July 1985 06:00 | 545.00 |
382 |
47 |
0.00 |
| 4 July 1985 12:00 | 545.00 |
47 |
47 |
|
| 4 July 1985 18:00 | 545.00 |
47 |
47 |
|
| 4 July 1985 24:00 | 545.08 |
1422 |
47 |
|
| 5 July 1985 06:00 | 545.11 |
563 |
47 |
0.40 |
| 5 July 1985 12:00 | 545.12 |
219 |
47 |
|
| 5 July 1985 18:00 | 545.13 |
219 |
47 |
|
| 5 July 1985 24:00 | 545.16 |
563 |
47 |
|
| 6 July 1985 06:00 | 545.18 |
391 |
47 |
0.00 |
| 6 July 1985 12:00 | 545.18 |
47 |
47 |
|
| 6 July 1985 18:00 | 545.19 |
219 |
47 |
|
| 6 July 1985 24:00 | 545.20 |
219 |
47 |
|
| 7 July 1985 06:00 | 545.21 |
122 |
47 |
0.00 |
| 7 July 1985 12:00 | 545.23 |
165 |
47 |
|
| 7 July 1985 18:00 | 545.22 |
36 |
47 |
|
| 7 July 1985 24:00 | 545.21 |
36 |
47 |
|
| 8 July 1985 06:00 | 545.24 |
563 |
47 |
0.00 |
| 8 July 1985 12:00 | 545.24 |
47 |
47 |
|
| 8 July 1985 18:00 | 545.24 |
47 |
47 |
|
| 8 July 1985 24:00 | 545.25 |
219 |
47 |
|
| 9 July 1985 06:00 | 545.25 |
47 |
47 |
0.00 |
| 9 July 1985 12:00 | 545.25 |
47 |
47 |
|
| 9 July 1985 18:00 | 545.25 |
47 |
47 |
|
| 9 July 1985 24:00 | 545.26 |
219 |
47 |
|
| 10 July 1985 06:00 | 545.26 |
47 |
47 |
1.40 |
| 10 July 1985 12:00 | 545.27 |
219 |
47 |
|
| 10 July 1985 18:00 | 545.30 |
563 |
47 |
|
| 10 July 1985 24:00 | 545.39 |
1594 |
47 |
|
| 11 July 1985 06:00 | 545.40 |
219 |
47 |
0.00 |
| 11 July 1985 12:00 | 545.40 |
47 |
47 |
|
| 11 July 1985 18:00 | 545.41 |
219 |
47 |
|
| 11 July 1985 24:00 | 545.42 |
219 |
47 |
|
| 12 July 1985 06:00 | 545.44 |
391 |
47 |
0.00 |
| 12 July 1985 12:00 | 545.44 |
47 |
47 |
|
| 12 July 1985 18:00 | 545.44 |
47 |
47 |
|
| 12 July 1985 24:00 | 545.44 |
47 |
47 |
|
| 13 July 1985 06:00 | 545.45 |
219 |
47 |
0.00 |
| 13 July 1985 12:00 | 545.45 |
47 |
47 |
|
| 13 July 1985 18:00 | 545.45 |
47 |
47 |
|
| 13 July 1985 24:00 | 545.46 |
219 |
47 |
|
| 14 July 1985 06:00 | 545.46 |
47 |
47 |
0.00 |
| 14 July 1985 12:00 | 545.45 |
4 |
47 |
|
| 14 July 1985 18:00 | 545.45 |
47 |
47 |
|
| 14 July 1985 24:00 | 545.46 |
90 |
47 |
|
| 15 July 1985 06:00 | 545.48 |
391 |
47 |
0.00 |
| 15 July 1985 12:00 | 545.49 |
219 |
47 |
|
| 15 July 1985 18:00 | 545.50 |
219 |
47 |
|
| 15 July 1985 24:00 | 545.50 |
47 |
47 |
|
| 16 July 1985 06:00 | 545.50 |
47 |
47 |
0.00 |
| 16 July 1985 12:00 | 545.50 |
16 |
16 |
|
| 16 July 1985 18:00 | 545.50 |
47 |
47 |
|
| 16 July 1985 24:00 | 545.50 |
47 |
47 |
|
| 17 July 1985 06:00 | 545.50 |
47 |
47 |
0.00 |
| 17 July 1985 12:00 | 545.50 |
47 |
47 |
|
| 17 July 1985 18:00 | 545.50 |
47 |
47 |
|
| 17 July 1985 24:00 | 545.50 |
47 |
47 |
|
| 18 July 1985 06:00 | 545.50 |
47 |
47 |
0.00 |
| 18 July 1985 12:00 | 545.49 |
4 |
47 |
|
| 18 July 1985 18:00 | 545.49 |
47 |
47 |
|
| 18 July 1985 24:00 | 545.50 |
90 |
47 |
|
| 19 July 1985 06:00 | 545.50 |
6 |
47 |
0.00 |
| 19 July 1985 12:00 | 545.49 |
0 |
47 |
|
| 19 July 1985 18:00 | 545.49 |
6 |
47 |
|
| 19 July 1985 24:00 | 545.49 |
6 |
47 |
|
| 20 July 1985 06:00 | 545.49 |
47 |
47 |
0.00 |
| 20 July 1985 12:00 | 545.49 |
47 |
47 |
|
| 20 July 1985 18:00 | 545.49 |
47 |
47 |
|
| 20 July 1985 24:00 | 545.49 |
47 |
47 |
|
| 21 July 1985 06:00 | 545.50 |
69 |
47 |
0.00 |
| 21 July 1985 12:00 | 545.50 |
47 |
47 |
|
| 21 July 1985 18:00 | 545.48 |
4 |
47 |
|
| 21 July 1985 24:00 | 545.49 |
69 |
47 |
|
| 22 July 1985 06:00 | 545.49 |
47 |
47 |
0.00 |
| 22 July 1985 12:00 | 545.49 |
47 |
47 |
|
| 22 July 1985 18:00 | 545.48 |
4 |
47 |
|
| 22 July 1985 24:00 | 545.49 |
90 |
47 |
|
| 23 July 1985 06:00 | 545.49 |
47 |
47 |
0.00 |
| 23 July 1985 12:00 | 545.48 |
4 |
47 |
|
| 23 July 1985 18:00 | 545.48 |
47 |
47 |
|
| 23 July 1985 24:00 | 545.49 |
90 |
47 |
|
| 24 July 1985 06:00 | 545.50 |
219 |
47 |
0.00 |
| 24 July 1985 12:00 | 545.50 |
47 |
47 |
|
| 24 July 1985 18:00 | 545.50 |
47 |
47 |
|
| 24 July 1985 24:00 | 545.50 |
47 |
47 |
|
| 25 July 1985 06:00 | 545.50 |
47 |
47 |
0.00 |
| 25 July 1985 12:00 | 545.50 |
47 |
47 |
|
| 25 July 1985 18:00 | 545.50 |
47 |
47 |
|
| 25 July 1985 24:00 | 545.52 |
391 |
47 |
|
| 26 July 1985 06:00 | 545.52 |
47 |
47 |
2.29 |
| 26 July 1985 12:00 | 545.60 |
1422 |
47 |
|
| 26 July 1985 18:00 | 545.92 |
5546 |
47 |
|
| 26 July 1985 24:00 | 546.21 |
5126 |
48 |
|
| 27 July 1985 06:00 | 546.37 |
2869 |
48 |
0.00 |
| 27 July 1985 12:00 | 546.48 |
1988 |
48 |
|
| 27 July 1985 18:00 | 546.52 |
753 |
48 |
|
| 27 July 1985 24:00 | 546.56 |
753 |
48 |
|
| 28 July 1985 06:00 | 546.61 |
930 |
48 |
0.23 |
| 28 July 1985 12:00 | 546.64 |
577 |
48 |
|
| 28 July 1985 18:00 | 546.70 |
1106 |
48 |
|
| 28 July 1985 24:00 | 546.75 |
930 |
48 |
|
| 29 July 1985 06:00 | 546.80 |
930 |
48 |
0.00 |
| 29 July 1985 12:00 | 546.83 |
577 |
48 |
|
| 29 July 1985 18:00 | 546.85 |
401 |
48 |
|
| 29 July 1985 24:00 | 546.88 |
577 |
48 |
|
| 30 July 1985 06:00 | 546.89 |
224 |
48 |
0.00 |
| 30 July 1985 12:00 | 546.90 |
224 |
48 |
|
| 30 July 1985 18:00 | 546.91 |
225 |
48 |
|
| 30 July 1985 24:00 | 546.93 |
401 |
48 |
|
| 31 July 1985 06:00 | 546.94 |
225 |
48 |
1.10 |
| 31 July 1985 12:00 | 546.95 |
225 |
48 |
|
| 31 July 1985 18:00 | 546.95 |
48 |
48 |
|
| 31 July 1985 24:00 | 546.97 |
401 |
48 |
|
| 1 August 1985 06:00 | 547.02 |
939 |
48 |
0.09 |
| 1 August 1985 12:00 | 547.35 |
6021 |
48 |
|
| 1 August 1985 18:00 | 547.70 |
6383 |
49 |
|
| 1 August 1985 24:00 | 547.87 |
3126 |
49 |
|
| 2 August 1985 06:00 | 547.98 |
2040 |
49 |
0.00 |
| 2 August 1985 12:00 | 548.05 |
1340 |
49 |
|
| 2 August 1985 18:00 | 548.10 |
978 |
49 |
|
| 2 August 1985 24:00 | 548.14 |
792 |
49 |
|
| 3 August 1985 06:00 | 548.18 |
792 |
49 |
0.00 |
| 3 August 1985 12:00 | 548.21 |
606 |
49 |
|
| 3 August 1985 18:00 | 548.23 |
421 |
49 |
|
| 3 August 1985 24:00 | 548.25 |
421 |
49 |
|
| 4 August 1985 06:00 | 548.28 |
606 |
49 |
0.00 |
| 4 August 1985 12:00 | 548.29 |
235 |
49 |
|
| 4 August 1985 18:00 | 548.30 |
235 |
49 |
|
| 4 August 1985 24:00 | 548.31 |
235 |
49 |
|
| 5 August 1985 06:00 | 548.33 |
421 |
49 |
0.61 |
| 5 August 1985 12:00 | 548.34 |
235 |
49 |
|
| 5 August 1985 18:00 | 548.38 |
792 |
49 |
|
| 5 August 1985 24:00 | 548.40 |
421 |
49 |
|
| 6 August 1985 06:00 | 548.40 |
49 |
49 |
0.00 |
| 6 August 1985 12:00 | 548.42 |
421 |
49 |
|
| 6 August 1985 18:00 | 548.43 |
235 |
49 |
|
| 6 August 1985 24:00 | 548.44 |
235 |
49 |
|
| 7 August 1985 06:00 | 548.46 |
421 |
49 |
0.09 |
| 7 August 1985 12:00 | 548.46 |
49 |
49 |
|
| 7 August 1985 18:00 | 548.48 |
421 |
49 |
|
| 7 August 1985 24:00 | 548.49 |
235 |
49 |
|
| 8 August 1985 06:00 | 548.50 |
235 |
49 |
0.00 |
| 8 August 1985 12:00 | 548.50 |
49 |
49 |
|
| 8 August 1985 18:00 | 548.51 |
235 |
49 |
|
| 8 August 1985 24:00 | 548.53 |
421 |
49 |
|
| 9 August 1985 06:00 | 548.54 |
235 |
49 |
0.00 |
| 9 August 1985 12:00 | 548.55 |
235 |
49 |
|
| 9 August 1985 18:00 | 548.55 |
49 |
49 |
|
| 9 August 1985 24:00 | 548.56 |
235 |
49 |
|
| 10 August 1985 06:00 | 548.57 |
235 |
49 |
0.00 |
| 10 August 1985 12:00 | 548.57 |
49 |
49 |
|
| 10 August 1985 18:00 | 548.57 |
49 |
49 |
|
| 10 August 1985 24:00 | 548.58 |
235 |
49 |
|
| 11 August 1985 06:00 | 548.59 |
235 |
49 |
0.00 |
| 11 August 1985 12:00 | 548.59 |
49 |
49 |
|
| 11 August 1985 18:00 | 548.60 |
206 |
20 |
|
| 11 August 1985 24:00 | 548.60 |
0 |
0 |
|
| 12 August 1985 06:00 | 548.60 |
0 |
0 |
0.00 |
| 12 August 1985 12:00 | 548.61 |
186 |
0 |
|
| 12 August 1985 18:00 | 548.61 |
0 |
0 |
|
| 12 August 1985 24:00 | 548.63 |
372 |
0 |
|
| 13 August 1985 06:00 | 548.63 |
0 |
0 |
0.00 |
| 13 August 1985 12:00 | 548.63 |
0 |
0 |
|
| 13 August 1985 18:00 | 548.64 |
186 |
0 |
|
| 13 August 1985 24:00 | 548.65 |
186 |
0 |
|
| 14 August 1985 06:00 | 548.65 |
0 |
0 |
0.00 |
| 14 August 1985 12:00 | 548.65 |
0 |
0 |
|
| 14 August 1985 18:00 | 548.65 |
0 |
0 |
|
| 14 August 1985 24:00 | 548.66 |
186 |
0 |
|
| 15 August 1985 06:00 | 548.67 |
186 |
0 |
1.35 |
| 15 August 1985 12:00 | 548.68 |
186 |
0 |
|
| 15 August 1985 18:00 | 548.73 |
929 |
0 |
|
| 15 August 1985 24:00 | 548.78 |
929 |
0 |
|
| 16 August 1985 06:00 | 548.80 |
372 |
0 |
0.84 |
| 16 August 1985 12:00 | 548.83 |
558 |
0 |
|
| 16 August 1985 18:00 | 548.85 |
413 |
41 |
|
| 16 August 1985 24:00 | 548.93 |
1536 |
49 |
|
| 17 August 1985 06:00 | 548.98 |
979 |
49 |
0.00 |
| 17 August 1985 12:00 | 549.00 |
421 |
49 |
|
| 17 August 1985 18:00 | 549.03 |
621 |
49 |
|
| 17 August 1985 24:00 | 549.05 |
430 |
49 |
|
| 18 August 1985 06:00 | 549.09 |
811 |
49 |
0.00 |
| 18 August 1985 12:00 | 549.11 |
430 |
49 |
|
| 18 August 1985 18:00 | 549.14 |
621 |
49 |
|
| 18 August 1985 24:00 | 549.15 |
240 |
49 |
|
| 19 August 1985 06:00 | 549.17 |
430 |
49 |
0.00 |
| 19 August 1985 12:00 | 549.18 |
240 |
50 |
|
| 19 August 1985 18:00 | 549.19 |
240 |
50 |
|
| 19 August 1985 24:00 | 549.21 |
430 |
50 |
|
| 20 August 1985 06:00 | 549.25 |
811 |
50 |
0.20 |
| 20 August 1985 12:00 | 549.30 |
1002 |
50 |
|
| 20 August 1985 18:00 | 549.33 |
621 |
50 |
|
| 20 August 1985 24:00 | 549.35 |
431 |
50 |
|
| 21 August 1985 06:00 | 549.36 |
240 |
50 |
0.00 |
| 21 August 1985 12:00 | 549.38 |
431 |
50 |
|
| 21 August 1985 18:00 | 549.40 |
431 |
50 |
|
| 21 August 1985 24:00 | 549.41 |
240 |
50 |
|
| 22 August 1985 06:00 | 549.43 |
431 |
50 |
0.00 |
| 22 August 1985 12:00 | 549.44 |
240 |
50 |
|
| 22 August 1985 18:00 | 549.44 |
50 |
50 |
|
| 22 August 1985 24:00 | 549.45 |
240 |
50 |
|
| 23 August 1985 06:00 | 549.45 |
50 |
50 |
0.04 |
| 23 August 1985 12:00 | 549.46 |
240 |
50 |
|
| 23 August 1985 18:00 | 549.47 |
240 |
50 |
|
| 23 August 1985 24:00 | 549.48 |
240 |
50 |
|
| 24 August 1985 06:00 | 549.49 |
240 |
50 |
0.27 |
| 24 August 1985 12:00 | 549.51 |
431 |
50 |
|
| 24 August 1985 18:00 | 549.51 |
50 |
50 |
|
| 24 August 1985 24:00 | 549.52 |
240 |
50 |
|
| 25 August 1985 06:00 | 549.53 |
240 |
50 |
0.37 |
| 25 August 1985 12:00 | 549.54 |
240 |
50 |
|
| 25 August 1985 18:00 | 549.57 |
621 |
50 |
|
| 25 August 1985 24:00 | 549.58 |
240 |
50 |
|
| 26 August 1985 06:00 | 549.60 |
431 |
50 |
0.00 |
| 26 August 1985 12:00 | 549.61 |
240 |
50 |
|
| 26 August 1985 18:00 | 549.62 |
240 |
50 |
|
| 26 August 1985 24:00 | 549.64 |
431 |
50 |
|
| 27 August 1985 06:00 | 549.65 |
240 |
50 |
0.00 |
| 27 August 1985 12:00 | 549.65 |
50 |
50 |
|
| 27 August 1985 18:00 | 549.66 |
240 |
50 |
|
| 27 August 1985 24:00 | 549.67 |
240 |
50 |
|
| 28 August 1985 06:00 | 549.68 |
240 |
50 |
0.00 |
| 28 August 1985 12:00 | 549.68 |
50 |
50 |
|
| 28 August 1985 18:00 | 549.68 |
50 |
50 |
|
| 28 August 1985 24:00 | 549.69 |
240 |
50 |
|
| 29 August 1985 06:00 | 549.70 |
240 |
50 |
0.00 |
| 29 August 1985 12:00 | 549.70 |
50 |
50 |
|
| 29 August 1985 18:00 | 549.70 |
50 |
50 |
|
| 29 August 1985 24:00 | 549.70 |
50 |
50 |
|
| 30 August 1985 06:00 | 549.71 |
240 |
50 |
1.16 |
| 30 August 1985 12:00 | 549.71 |
50 |
50 |
|
| 30 August 1985 18:00 | 549.76 |
1002 |
50 |
|
| 30 August 1985 24:00 | 549.88 |
2336 |
50 |
|
| 31 August 1985 06:00 | 550.13 |
4870 |
50 |
0.00 |
| 31 August 1985 12:00 | 550.20 |
1415 |
50 |
|
| 31 August 1985 18:00 | 550.24 |
830 |
50 |
|
| 31 August 1985 24:00 | 550.28 |
830 |
50 |
|
| 1 September 1985 06:00 | 550.32 |
830 |
50 |
0.00 |
| 1 September 1985 12:00 | 550.35 |
635 |
50 |
|
| 1 September 1985 18:00 | 550.36 |
245 |
50 |
|
| 1 September 1985 24:00 | 550.38 |
440 |
50 |
|
| 2 September 1985 06:00 | 550.40 |
440 |
50 |
0.00 |
| 2 September 1985 12:00 | 550.41 |
245 |
50 |
|
| 2 September 1985 18:00 | 550.42 |
245 |
50 |
|
| 2 September 1985 24:00 | 550.43 |
245 |
50 |
|
| 3 September 1985 06:00 | 550.44 |
245 |
50 |
0.00 |
| 3 September 1985 12:00 | 550.45 |
754 |
559 |
|
| 3 September 1985 18:00 | 550.40 |
225 |
1199 |
|
| 3 September 1985 24:00 | 550.35 |
224 |
1199 |
|
| 4 September 1985 06:00 | 550.30 |
224 |
1199 |
0.00 |
| 4 September 1985 12:00 | 550.25 |
223 |
1198 |
|
| 4 September 1985 18:00 | 550.20 |
223 |
1198 |
|
| 4 September 1985 24:00 | 550.15 |
223 |
1197 |
|
| 5 September 1985 06:00 | 550.10 |
0 |
1197 |
0.00 |
| 5 September 1985 12:00 | 549.98 |
0 |
1196 |
|
| 5 September 1985 18:00 | 549.94 |
0 |
1196 |
|
| 5 September 1985 24:00 | 549.89 |
0 |
1195 |
|
| 6 September 1985 06:00 | 549.84 |
167 |
1195 |
0.00 |
| 6 September 1985 12:00 | 549.78 |
61 |
962 |
|
| 6 September 1985 18:00 | 549.76 |
194 |
730 |
|
| 6 September 1985 24:00 | 549.73 |
146 |
730 |
|
| 7 September 1985 06:00 | 549.71 |
348 |
729 |
0.00 |
| 7 September 1985 12:00 | 549.68 |
158 |
729 |
|
| 7 September 1985 18:00 | 549.65 |
158 |
729 |
|
| 7 September 1985 24:00 | 549.62 |
157 |
729 |
|
| 8 September 1985 06:00 | 549.59 |
157 |
729 |
0.00 |
| 8 September 1985 12:00 | 549.56 |
157 |
729 |
|
| 8 September 1985 18:00 | 549.53 |
157 |
728 |
|
| 8 September 1985 24:00 | 549.50 |
157 |
728 |
|
| 9 September 1985 06:00 | 549.46 |
20 |
728 |
0.00 |
| 9 September 1985 12:00 | 549.43 |
95 |
688 |
|
| 9 September 1985 18:00 | 549.41 |
89 |
486 |
|
| 9 September 1985 24:00 | 549.39 |
89 |
486 |
|
| 10 September 1985 06:00 | 549.38 |
248 |
486 |
0.00 |
| 10 September 1985 12:00 | 549.35 |
57 |
486 |
|
| 10 September 1985 18:00 | 549.35 |
343 |
486 |
|
| 10 September 1985 24:00 | 549.33 |
152 |
486 |
|
| 11 September 1985 06:00 | 549.32 |
295 |
486 |
0.00 |
| 11 September 1985 12:00 | 549.30 |
105 |
486 |
|
| 11 September 1985 18:00 | 549.28 |
104 |
485 |
|
| 11 September 1985 24:00 | 549.26 |
104 |
485 |
|
| 12 September 1985 06:00 | 549.25 |
121 |
485 |
0.00 |
| 12 September 1985 12:00 | 549.22 |
25 |
485 |
|
| 12 September 1985 18:00 | 549.20 |
18 |
266 |
|
| 12 September 1985 24:00 | 549.20 |
86 |
157 |
|
| 13 September 1985 06:00 | 549.20 |
109 |
157 |
0.00 |
| 13 September 1985 12:00 | 549.20 |
109 |
157 |
|
| 13 September 1985 18:00 | 549.19 |
14 |
157 |
|
| 13 September 1985 24:00 | 549.18 |
14 |
157 |
|
| 14 September 1985 06:00 | 549.18 |
49 |
157 |
0.00 |
| 14 September 1985 12:00 | 549.17 |
2 |
157 |
|
| 14 September 1985 18:00 | 549.16 |
2 |
156 |
|
| 14 September 1985 24:00 | 549.15 |
2 |
156 |
|
| 15 September 1985 06:00 | 549.15 |
156 |
156 |
0.00 |
| 15 September 1985 12:00 | 549.15 |
140 |
140 |
|
| 15 September 1985 18:00 | 549.15 |
123 |
123 |
|
| 15 September 1985 24:00 | 549.15 |
123 |
123 |
|
| 16 September 1985 06:00 | 549.15 |
52 |
123 |
0.00 |
| 16 September 1985 12:00 | 549.14 |
4 |
123 |
|
| 16 September 1985 18:00 | 549.13 |
4 |
123 |
|
| 16 September 1985 24:00 | 549.13 |
52 |
123 |
|
| 17 September 1985 06:00 | 549.13 |
123 |
123 |
0.00 |
| 17 September 1985 12:00 | 549.13 |
14 |
14 |
|
| 17 September 1985 18:00 | 549.13 |
72 |
72 |
|
| 17 September 1985 24:00 | 549.13 |
123 |
123 |
|
| 18 September 1985 06:00 | 549.13 |
99 |
123 |
0.00 |
| 18 September 1985 12:00 | 549.13 |
99 |
123 |
|
| 18 September 1985 18:00 | 549.12 |
4 |
123 |
|
| 18 September 1985 24:00 | 549.12 |
99 |
123 |
|
| 19 September 1985 06:00 | 549.12 |
52 |
123 |
0.00 |
| 19 September 1985 12:00 | 549.11 |
4 |
123 |
|
| 19 September 1985 18:00 | 549.10 |
4 |
123 |
|
| 19 September 1985 24:00 | 549.10 |
52 |
123 |
|
| 20 September 1985 06:00 | 549.10 |
123 |
123 |
0.00 |
| 20 September 1985 12:00 | 549.10 |
123 |
123 |
|
| 20 September 1985 18:00 | 549.10 |
123 |
123 |
|
| 20 September 1985 24:00 | 549.10 |
123 |
123 |
|
| 21 September 1985 06:00 | 549.10 |
51 |
123 |
0.00 |
| 21 September 1985 12:00 | 549.09 |
4 |
123 |
|
| 21 September 1985 18:00 | 549.08 |
4 |
123 |
|
| 21 September 1985 24:00 | 549.08 |
51 |
123 |
|
| 22 September 1985 06:00 | 549.08 |
70 |
123 |
0.00 |
| 22 September 1985 12:00 | 549.08 |
65 |
104 |
|
| 22 September 1985 18:00 | 549.07 |
13 |
85 |
|
| 22 September 1985 24:00 | 549.07 |
60 |
85 |
|
| 23 September 1985 06:00 | 549.07 |
85 |
85 |
0.80 |
| 23 September 1985 12:00 | 549.07 |
85 |
85 |
|
| 23 September 1985 18:00 | 549.10 |
657 |
85 |
|
| 23 September 1985 24:00 | 549.13 |
657 |
85 |
|
| 24 September 1985 06:00 | 549.12 |
38 |
85 |
0.00 |
| 24 September 1985 12:00 | 549.13 |
133 |
85 |
|
| 24 September 1985 18:00 | 549.13 |
85 |
85 |
|
| 24 September 1985 24:00 | 549.13 |
85 |
85 |
|
| 25 September 1985 06:00 | 549.13 |
85 |
85 |
0.95 |
| 25 September 1985 12:00 | 549.12 |
38 |
85 |
|
| 25 September 1985 18:00 | 549.12 |
85 |
85 |
|
| 25 September 1985 24:00 | 549.13 |
133 |
85 |
|
| 26 September 1985 06:00 | 549.28 |
2942 |
85 |
0.00 |
| 26 September 1985 12:00 | 549.33 |
1117 |
165 |
|
| 26 September 1985 18:00 | 549.34 |
435 |
244 |
|
| 26 September 1985 24:00 | 549.35 |
435 |
244 |
|
| 27 September 1985 06:00 | 549.35 |
244 |
244 |
0.00 |
| 27 September 1985 12:00 | 549.35 |
244 |
244 |
|
| 27 September 1985 18:00 | 549.35 |
244 |
244 |
|
| 27 September 1985 24:00 | 549.36 |
435 |
244 |
|
| 28 September 1985 06:00 | 549.37 |
435 |
244 |
0.00 |
| 28 September 1985 12:00 | 549.36 |
54 |
244 |
|
| 28 September 1985 18:00 | 549.35 |
54 |
244 |
|
| 28 September 1985 24:00 | 549.35 |
244 |
244 |
|
| 29 September 1985 06:00 | 549.35 |
244 |
244 |
0.00 |
| 29 September 1985 12:00 | 549.35 |
244 |
244 |
|
| 29 September 1985 18:00 | 549.34 |
54 |
244 |
|
| 29 September 1985 24:00 | 549.33 |
54 |
244 |
|
| 30 September 1985 06:00 | 549.33 |
268 |
244 |
1.26 |
| 30 September 1985 12:00 | 549.32 |
173 |
244 |
|
| 30 September 1985 18:00 | 549.30 |
77 |
244 |
|
| 30 September 1985 24:00 | 549.34 |
649 |
244 |
|
| 1 October 1985 06:00 | 549.37 |
816 |
244 |
0.05 |
| 1 October 1985 12:00 | 549.38 |
435 |
244 |
|
| 1 October 1985 18:00 | 549.38 |
244 |
244 |
|
| 1 October 1985 24:00 | 549.40 |
625 |
244 |
|
| 2 October 1985 06:00 | 549.42 |
625 |
244 |
0.00 |
| 2 October 1985 12:00 | 549.42 |
365 |
365 |
|
| 2 October 1985 18:00 | 549.42 |
486 |
486 |
|
| 2 October 1985 24:00 | 549.42 |
486 |
486 |
|
| 3 October 1985 06:00 | 549.42 |
486 |
486 |
0.00 |
| 3 October 1985 12:00 | 549.40 |
105 |
486 |
|
| 3 October 1985 18:00 | 549.40 |
486 |
486 |
|
| 3 October 1985 24:00 | 549.40 |
486 |
486 |
|
| 4 October 1985 06:00 | 549.39 |
295 |
486 |
0.00 |
| 4 October 1985 12:00 | 549.38 |
295 |
486 |
|
| 4 October 1985 18:00 | 549.36 |
105 |
486 |
|
| 4 October 1985 24:00 | 549.35 |
295 |
486 |
|
| 5 October 1985 06:00 | 549.34 |
224 |
486 |
0.00 |
| 5 October 1985 12:00 | 549.31 |
33 |
486 |
|
| 5 October 1985 18:00 | 549.29 |
128 |
485 |
|
| 5 October 1985 24:00 | 549.28 |
224 |
485 |
|
| 6 October 1985 06:00 | 549.27 |
200 |
485 |
0.00 |
| 6 October 1985 12:00 | 549.24 |
9 |
485 |
|
| 6 October 1985 18:00 | 549.22 |
104 |
485 |
|
| 6 October 1985 24:00 | 549.20 |
104 |
485 |
|
| 7 October 1985 06:00 | 549.19 |
295 |
485 |
0.00 |
| 7 October 1985 12:00 | 549.17 |
309 |
690 |
|
| 7 October 1985 18:00 | 549.11 |
45 |
1188 |
|
| 7 October 1985 24:00 | 549.06 |
235 |
1187 |
|
| 8 October 1985 06:00 | 549.01 |
234 |
1187 |
0.00 |
| 8 October 1985 12:00 | 548.96 |
252 |
1186 |
|
| 8 October 1985 18:00 | 548.90 |
70 |
1186 |
|
| 8 October 1985 24:00 | 548.85 |
256 |
1185 |
|
| 9 October 1985 06:00 | 548.79 |
69 |
1184 |
0.00 |
| 9 October 1985 12:00 | 548.75 |
441 |
1184 |
|
| 9 October 1985 18:00 | 548.69 |
68 |
1183 |
|
| 9 October 1985 24:00 | 548.64 |
254 |
1183 |
|
| 10 October 1985 06:00 | 548.59 |
24 |
1182 |
0.00 |
| 10 October 1985 12:00 | 548.55 |
7 |
459 |
|
| 10 October 1985 18:00 | 548.55 |
18 |
49 |
|
| 10 October 1985 24:00 | 548.55 |
18 |
49 |
|
| 11 October 1985 06:00 | 548.56 |
235 |
49 |
0.00 |
| 11 October 1985 12:00 | 548.56 |
49 |
49 |
|
| 11 October 1985 18:00 | 548.57 |
235 |
49 |
|
| 11 October 1985 24:00 | 548.58 |
235 |
49 |
|
| 12 October 1985 06:00 | 548.58 |
49 |
49 |
0.00 |
| 12 October 1985 12:00 | 548.59 |
235 |
49 |
|
| 12 October 1985 18:00 | 548.59 |
49 |
49 |
|
| 12 October 1985 24:00 | 548.60 |
235 |
49 |
|
| 13 October 1985 06:00 | 548.60 |
49 |
49 |
0.00 |
| 13 October 1985 12:00 | 548.60 |
49 |
49 |
|
| 13 October 1985 18:00 | 548.60 |
49 |
49 |
|
| 13 October 1985 24:00 | 548.61 |
235 |
49 |
|
| 14 October 1985 06:00 | 548.62 |
235 |
49 |
0.22 |
| 14 October 1985 12:00 | 548.61 |
49 |
49 |
|
| 14 October 1985 18:00 | 548.64 |
421 |
49 |
|
| 14 October 1985 24:00 | 548.65 |
235 |
49 |
|
| 15 October 1985 06:00 | 548.68 |
607 |
49 |
0.00 |
| 15 October 1985 12:00 | 548.69 |
235 |
49 |
|
| 15 October 1985 18:00 | 548.71 |
421 |
49 |
|
| 15 October 1985 24:00 | 548.75 |
793 |
49 |
|
| 16 October 1985 06:00 | 548.76 |
235 |
49 |
0.00 |
| 16 October 1985 12:00 | 548.77 |
235 |
49 |
|
| 16 October 1985 18:00 | 548.78 |
235 |
49 |
|
| 16 October 1985 24:00 | 548.80 |
421 |
49 |
|
| 17 October 1985 06:00 | 548.82 |
421 |
49 |
0.00 |
| 17 October 1985 12:00 | 548.82 |
49 |
49 |
|
| 17 October 1985 18:00 | 548.82 |
49 |
49 |
|
| 17 October 1985 24:00 | 548.83 |
235 |
49 |
|
| 18 October 1985 06:00 | 548.84 |
235 |
49 |
0.00 |
| 18 October 1985 12:00 | 548.85 |
235 |
49 |
|
| 18 October 1985 18:00 | 548.85 |
162 |
162 |
|
| 18 October 1985 24:00 | 548.85 |
243 |
243 |
|
| 19 October 1985 06:00 | 548.85 |
243 |
243 |
0.03 |
| 19 October 1985 12:00 | 548.84 |
57 |
243 |
|
| 19 October 1985 18:00 | 548.84 |
243 |
243 |
|
| 19 October 1985 24:00 | 548.84 |
243 |
243 |
|
| 20 October 1985 06:00 | 548.84 |
243 |
243 |
0.28 |
| 20 October 1985 12:00 | 548.84 |
243 |
243 |
|
| 20 October 1985 18:00 | 548.85 |
429 |
243 |
|
| 20 October 1985 24:00 | 548.85 |
243 |
243 |
|
| 21 October 1985 06:00 | 548.85 |
243 |
243 |
0.02 |
| 21 October 1985 12:00 | 548.86 |
429 |
243 |
|
| 21 October 1985 18:00 | 548.87 |
429 |
243 |
|
| 21 October 1985 24:00 | 548.90 |
800 |
243 |
|
| 22 October 1985 06:00 | 548.92 |
615 |
243 |
0.00 |
| 22 October 1985 12:00 | 548.94 |
615 |
243 |
|
| 22 October 1985 18:00 | 548.95 |
429 |
243 |
|
| 22 October 1985 24:00 | 548.96 |
429 |
243 |
|
| 23 October 1985 06:00 | 548.97 |
429 |
243 |
0.42 |
| 23 October 1985 12:00 | 548.98 |
429 |
243 |
|
| 23 October 1985 18:00 | 549.03 |
1186 |
243 |
|
| 23 October 1985 24:00 | 549.04 |
434 |
243 |
|
| 24 October 1985 06:00 | 549.05 |
434 |
243 |
0.00 |
| 24 October 1985 12:00 | 549.06 |
434 |
243 |
|
| 24 October 1985 18:00 | 549.08 |
624 |
243 |
|
| 24 October 1985 24:00 | 549.10 |
624 |
243 |
|
| 25 October 1985 06:00 | 549.12 |
624 |
244 |
0.00 |
| 25 October 1985 12:00 | 549.14 |
625 |
244 |
|
| 25 October 1985 18:00 | 549.15 |
434 |
244 |
|
| 25 October 1985 24:00 | 549.15 |
244 |
244 |
|
| 26 October 1985 06:00 | 549.17 |
625 |
244 |
0.00 |
| 26 October 1985 12:00 | 549.17 |
244 |
244 |
|
| 26 October 1985 18:00 | 549.17 |
244 |
244 |
|
| 26 October 1985 24:00 | 549.18 |
434 |
244 |
|
| 27 October 1985 06:00 | 549.20 |
625 |
244 |
0.00 |
| 27 October 1985 12:00 | 549.19 |
53 |
244 |
|
| 27 October 1985 18:00 | 549.20 |
434 |
244 |
|
| 27 October 1985 24:00 | 549.20 |
244 |
244 |
|
| 28 October 1985 06:00 | 549.21 |
434 |
244 |
0.00 |
| 28 October 1985 12:00 | 549.20 |
53 |
244 |
|
| 28 October 1985 18:00 | 549.20 |
244 |
244 |
|
| 28 October 1985 24:00 | 549.20 |
244 |
244 |
|
| 29 October 1985 06:00 | 549.20 |
244 |
244 |
0.38 |
| 29 October 1985 12:00 | 549.21 |
544 |
353 |
|
| 29 October 1985 18:00 | 549.21 |
483 |
483 |
|
| 29 October 1985 24:00 | 549.21 |
483 |
483 |
|
| 30 October 1985 06:00 | 549.21 |
483 |
483 |
0.36 |
| 30 October 1985 12:00 | 549.20 |
504 |
694 |
|
| 30 October 1985 18:00 | 549.19 |
754 |
944 |
|
| 30 October 1985 24:00 | 549.16 |
373 |
944 |
|
| 31 October 1985 06:00 | 549.14 |
135 |
944 |
0.05 |
| 31 October 1985 12:00 | 549.11 |
147 |
1325 |
|
| 31 October 1985 18:00 | 549.03 |
137 |
2113 |
|
| 31 October 1985 24:00 | 548.83 |
8 |
2253 |
|
| 1 November 1985 06:00 | 548.83 |
2251 |
2251 |
0.33 |
| 1 November 1985 12:00 | 548.75 |
764 |
2251 |
|
| 1 November 1985 18:00 | 548.63 |
19 |
2249 |
|
| 1 November 1985 24:00 | 548.53 |
389 |
2247 |
|
| 2 November 1985 06:00 | 548.42 |
201 |
2246 |
0.49 |
| 2 November 1985 12:00 | 548.31 |
200 |
2244 |
|
| 2 November 1985 18:00 | 548.20 |
198 |
2242 |
|
| 2 November 1985 24:00 | 548.11 |
568 |
2240 |
|
| 3 November 1985 06:00 | 548.02 |
567 |
2239 |
0.29 |
| 3 November 1985 12:00 | 547.95 |
961 |
2238 |
|
| 3 November 1985 18:00 | 547.85 |
426 |
2236 |
|
| 3 November 1985 24:00 | 547.75 |
425 |
2235 |
|
| 4 November 1985 06:00 | 547.68 |
966 |
2233 |
0.00 |
| 4 November 1985 12:00 | 547.58 |
422 |
2232 |
|
| 4 November 1985 18:00 | 547.52 |
1145 |
2231 |
|
| 4 November 1985 24:00 | 547.45 |
963 |
2230 |
|
| 5 November 1985 06:00 | 547.38 |
962 |
2229 |
0.00 |
| 5 November 1985 12:00 | 547.33 |
1323 |
2228 |
|
| 5 November 1985 18:00 | 547.27 |
1141 |
2227 |
|
| 5 November 1985 24:00 | 547.20 |
959 |
2226 |
|
| 6 November 1985 06:00 | 547.13 |
958 |
2225 |
0.00 |
| 6 November 1985 12:00 | 547.05 |
775 |
2223 |
|
| 6 November 1985 18:00 | 546.97 |
788 |
2222 |
|
| 6 November 1985 24:00 | 546.89 |
810 |
2221 |
|
| 7 November 1985 06:00 | 546.85 |
1094 |
2220 |
0.04 |
| 7 November 1985 12:00 | 546.70 |
124 |
2218 |
|
| 7 November 1985 18:00 | 546.62 |
740 |
2217 |
|
| 7 November 1985 24:00 | 546.54 |
739 |
2215 |
|
| 8 November 1985 06:00 | 546.43 |
274 |
2214 |
0.00 |
| 8 November 1985 12:00 | 546.33 |
449 |
2212 |
|
| 8 November 1985 18:00 | 546.23 |
447 |
2210 |
|
| 8 November 1985 24:00 | 546.13 |
445 |
2209 |
|
| 9 November 1985 06:00 | 546.03 |
444 |
2207 |
0.00 |
| 9 November 1985 12:00 | 545.92 |
302 |
2206 |
|
| 9 November 1985 18:00 | 545.81 |
314 |
2204 |
|
| 9 November 1985 24:00 | 545.71 |
484 |
2202 |
|
| 10 November 1985 06:00 | 545.60 |
310 |
2200 |
0.00 |
| 10 November 1985 12:00 | 545.48 |
137 |
2199 |
|
| 10 November 1985 18:00 | 545.38 |
479 |
2197 |
|
| 10 November 1985 24:00 | 545.27 |
305 |
2195 |
|
| 11 November 1985 06:00 | 545.17 |
475 |
2194 |
0.00 |
| 11 November 1985 12:00 | 545.06 |
302 |
2192 |
|
| 11 November 1985 18:00 | 544.95 |
322 |
2190 |
|
| 11 November 1985 24:00 | 544.84 |
347 |
2188 |
|
| 12 November 1985 06:00 | 544.72 |
177 |
2186 |
0.12 |
| 12 November 1985 12:00 | 544.63 |
678 |
2184 |
|
| 12 November 1985 18:00 | 544.60 |
398 |
901 |
|
| 12 November 1985 24:00 | 544.60 |
468 |
468 |
|
| 13 November 1985 06:00 | 544.60 |
468 |
468 |
0.00 |
| 13 November 1985 12:00 | 544.61 |
200 |
33 |
|
| 13 November 1985 18:00 | 544.55 |
534 |
1538 |
|
| 13 November 1985 24:00 | 544.43 |
172 |
2181 |
|
| 14 November 1985 06:00 | 544.31 |
170 |
2179 |
0.00 |
| 14 November 1985 12:00 | 544.20 |
335 |
2177 |
|
| 14 November 1985 18:00 | 544.09 |
333 |
2175 |
|
| 14 November 1985 24:00 | 543.98 |
340 |
2173 |
|
| 15 November 1985 06:00 | 543.87 |
377 |
2171 |
0.10 |
| 15 November 1985 12:00 | 543.75 |
212 |
2169 |
|
| 15 November 1985 18:00 | 543.63 |
209 |
2166 |
|
| 15 November 1985 24:00 | 543.51 |
207 |
2164 |
|
| 16 November 1985 06:00 | 543.40 |
368 |
2162 |
0.22 |
| 16 November 1985 12:00 | 543.32 |
856 |
2160 |
|
| 16 November 1985 18:00 | 543.20 |
202 |
2159 |
|
| 16 November 1985 24:00 | 543.08 |
199 |
2157 |
|
| 17 November 1985 06:00 | 542.97 |
373 |
2154 |
0.05 |
| 17 November 1985 12:00 | 542.86 |
406 |
2152 |
|
| 17 November 1985 18:00 | 542.77 |
722 |
2151 |
|
| 17 November 1985 24:00 | 542.67 |
561 |
2149 |
|
| 18 November 1985 06:00 | 542.58 |
718 |
2147 |
0.00 |
| 18 November 1985 12:00 | 542.51 |
1034 |
2146 |
|
| 18 November 1985 18:00 | 542.42 |
715 |
2144 |
|
| 18 November 1985 24:00 | 542.30 |
237 |
2142 |
|
| 19 November 1985 06:00 | 542.14 |
163 |
2140 |
0.00 |
| 19 November 1985 12:00 | 542.05 |
180 |
2138 |
|
| 19 November 1985 18:00 | 541.53 |
77 |
2132 |
|
| 19 November 1985 24:00 | 541.80 |
268 |
2130 |
|
| 20 November 1985 06:00 | 541.70 |
587 |
2131 |
0.13 |
| 20 November 1985 12:00 | 541.60 |
585 |
2130 |
|
| 20 November 1985 18:00 | 541.48 |
274 |
2128 |
|
| 20 November 1985 24:00 | 541.36 |
272 |
2126 |
|
| 21 November 1985 06:00 | 541.25 |
424 |
2123 |
0.00 |
| 21 November 1985 12:00 | 541.12 |
287 |
2295 |
|
| 21 November 1985 18:00 | 540.98 |
382 |
2536 |
|
| 21 November 1985 24:00 | 540.82 |
132 |
2533 |
|
| 22 November 1985 06:00 | 540.68 |
429 |
2530 |
0.00 |
| 22 November 1985 12:00 | 540.53 |
276 |
2527 |
|
| 22 November 1985 18:00 | 540.39 |
424 |
2524 |
|
| 22 November 1985 24:00 | 540.25 |
421 |
2521 |
|
| 23 November 1985 06:00 | 540.09 |
120 |
2518 |
0.00 |
| 23 November 1985 12:00 | 539.90 |
95 |
2515 |
|
| 23 November 1985 18:00 | 539.65 |
43 |
2510 |
|
| 23 November 1985 24:00 | 539.60 |
224 |
2507 |
|
| 24 November 1985 06:00 | 539.46 |
469 |
2505 |
0.17 |
| 24 November 1985 12:00 | 539.32 |
466 |
2502 |
|
| 24 November 1985 18:00 | 539.16 |
172 |
2499 |
|
| 24 November 1985 24:00 | 539.04 |
751 |
2496 |
|
| 25 November 1985 06:00 | 538.87 |
79 |
2493 |
0.16 |
| 25 November 1985 12:00 | 538.73 |
517 |
2490 |
|
| 25 November 1985 18:00 | 538.57 |
232 |
2487 |
|
| 25 November 1985 24:00 | 538.43 |
511 |
2483 |
|
| 26 November 1985 06:00 | 538.27 |
226 |
2480 |
0.90 |
| 26 November 1985 12:00 | 538.13 |
504 |
2477 |
|
| 26 November 1985 18:00 | 538.04 |
612 |
1880 |
|
| 26 November 1985 24:00 | 538.04 |
1681 |
1681 |
|
| 27 November 1985 06:00 | 538.14 |
3091 |
1681 |
0.55 |
| 27 November 1985 12:00 | 538.26 |
3374 |
1683 |
|
| 27 November 1985 18:00 | 538.35 |
2953 |
1685 |
|
| 27 November 1985 24:00 | 538.46 |
3236 |
1686 |
|
| 28 November 1985 06:00 | 538.75 |
5776 |
1689 |
0.23 |
| 28 November 1985 12:00 | 539.35 |
10309 |
1696 |
|
| 28 November 1985 18:00 | 540.00 |
11159 |
1705 |
|
| 28 November 1985 24:00 | 540.59 |
10566 |
1714 |
|
| 29 November 1985 06:00 | 540.96 |
7272 |
1720 |
0.00 |
| 29 November 1985 12:00 | 541.20 |
5414 |
1724 |
|
| 29 November 1985 18:00 | 541.37 |
4353 |
1727 |
|
| 29 November 1985 24:00 | 541.50 |
3737 |
1729 |
|
| 30 November 1985 06:00 | 541.60 |
3275 |
1730 |
0.00 |
| 30 November 1985 12:00 | 541.68 |
2967 |
1731 |
|
| 30 November 1985 18:00 | 541.74 |
2659 |
1732 |
|
| 30 November 1985 24:00 | 541.78 |
2351 |
1733 |
|
| 1 December 1985 06:00 | 541.80 |
2042 |
1733 |
0.36 |
| 1 December 1985 12:00 | 541.85 |
2506 |
1734 |
|
| 1 December 1985 18:00 | 541.85 |
1734 |
1734 |
|
| 1 December 1985 24:00 | 541.87 |
2043 |
1734 |
|
| 2 December 1985 06:00 | 541.90 |
2198 |
1735 |
0.00 |
| 2 December 1985 12:00 | 541.91 |
2208 |
2053 |
|
| 2 December 1985 18:00 | 541.88 |
2089 |
2553 |
|
| 2 December 1985 24:00 | 541.84 |
1934 |
2552 |
|
| 3 December 1985 06:00 | 541.78 |
1624 |
2551 |
0.00 |
| 3 December 1985 12:00 | 541.70 |
1314 |
2550 |
|
| 3 December 1985 18:00 | 541.63 |
1467 |
2548 |
|
| 3 December 1985 24:00 | 541.56 |
1466 |
2547 |
|
| 4 December 1985 06:00 | 541.47 |
1155 |
2545 |
0.00 |
| 4 December 1985 12:00 | 541.40 |
1625 |
2706 |
|
| 4 December 1985 18:00 | 541.28 |
1077 |
2931 |
|
| 4 December 1985 24:00 | 541.15 |
920 |
2928 |
|
| 5 December 1985 06:00 | 541.05 |
1381 |
2925 |
0.00 |
| 5 December 1985 12:00 | 540.92 |
950 |
2923 |
|
| 5 December 1985 18:00 | 540.78 |
819 |
2920 |
|
| 5 December 1985 24:00 | 540.65 |
966 |
2916 |
|
| 6 December 1985 06:00 | 540.50 |
663 |
2913 |
0.00 |
| 6 December 1985 12:00 | 540.37 |
1198 |
3149 |
|
| 6 December 1985 18:00 | 540.22 |
1038 |
3288 |
|
| 6 December 1985 24:00 | 540.04 |
583 |
3284 |
|
| 7 December 1985 06:00 | 539.88 |
933 |
3279 |
0.00 |
| 7 December 1985 12:00 | 539.70 |
656 |
3274 |
|
| 7 December 1985 18:00 | 539.54 |
942 |
3269 |
|
| 7 December 1985 24:00 | 539.36 |
646 |
3264 |
|
| 8 December 1985 06:00 | 539.18 |
641 |
3259 |
0.00 |
| 8 December 1985 12:00 | 539.00 |
636 |
3254 |
|
| 8 December 1985 18:00 | 538.81 |
571 |
3248 |
|
| 8 December 1985 24:00 | 538.63 |
706 |
3243 |
|
| 9 December 1985 06:00 | 538.45 |
701 |
3238 |
0.00 |
| 9 December 1985 12:00 | 538.25 |
414 |
3232 |
|
| 9 December 1985 18:00 | 538.08 |
831 |
3227 |
|
| 9 December 1985 24:00 | 537.89 |
595 |
3222 |
|
| 10 December 1985 06:00 | 537.70 |
627 |
3216 |
0.00 |
| 10 December 1985 12:00 | 537.50 |
485 |
3210 |
|
| 10 December 1985 18:00 | 537.30 |
479 |
3205 |
|
| 10 December 1985 24:00 | 537.10 |
473 |
3199 |
|
| 11 December 1985 06:00 | 536.90 |
511 |
3193 |
0.65 |
| 11 December 1985 12:00 | 536.73 |
543 |
2786 |
|
| 11 December 1985 18:00 | 536.70 |
1265 |
1661 |
|
| 11 December 1985 24:00 | 536.68 |
1396 |
1660 |
|
| 12 December 1985 06:00 | 536.60 |
604 |
1660 |
0.05 |
| 12 December 1985 12:00 | 536.54 |
1390 |
2181 |
|
| 12 December 1985 18:00 | 536.44 |
1122 |
2441 |
|
| 12 December 1985 24:00 | 536.34 |
1120 |
2439 |
|
| 13 December 1985 06:00 | 536.25 |
1250 |
2437 |
0.07 |
| 13 December 1985 12:00 | 536.12 |
1086 |
2801 |
|
| 13 December 1985 18:00 | 536.00 |
1582 |
3166 |
|
| 13 December 1985 24:00 | 535.91 |
2012 |
3163 |
|
| 14 December 1985 06:00 | 535.84 |
2265 |
3160 |
0.00 |
| 14 December 1985 12:00 | 535.75 |
2007 |
3158 |
|
| 14 December 1985 18:00 | 535.66 |
2005 |
3155 |
|
| 14 December 1985 24:00 | 535.57 |
2002 |
3153 |
|
| 15 December 1985 06:00 | 535.44 |
1487 |
3150 |
0.00 |
| 15 December 1985 12:00 | 535.30 |
1355 |
3146 |
|
| 15 December 1985 18:00 | 535.18 |
1607 |
3142 |
|
| 15 December 1985 24:00 | 535.04 |
1348 |
3138 |
|
| 16 December 1985 06:00 | 534.87 |
1013 |
3134 |
0.00 |
| 16 December 1985 12:00 | 534.71 |
1242 |
3223 |
|
| 16 December 1985 18:00 | 534.52 |
961 |
3313 |
|
| 16 December 1985 24:00 | 534.36 |
1327 |
3307 |
|
| 17 December 1985 06:00 | 534.18 |
1074 |
3302 |
0.00 |
| 17 December 1985 12:00 | 533.98 |
922 |
3390 |
|
| 17 December 1985 18:00 | 533.77 |
962 |
3478 |
|
| 17 December 1985 24:00 | 533.55 |
835 |
3471 |
|
| 18 December 1985 06:00 | 533.25 |
191 |
3462 |
0.00 |
| 18 December 1985 12:00 | 533.12 |
318 |
3455 |
|
| 18 December 1985 18:00 | 532.90 |
253 |
3449 |
|
| 18 December 1985 24:00 | 532.45 |
89 |
3438 |
|
| 19 December 1985 06:00 | 532.45 |
3431 |
3431 |
0.00 |
| 19 December 1985 12:00 | 532.20 |
620 |
3514 |
|
| 19 December 1985 18:00 | 531.94 |
609 |
3594 |
|
| 19 December 1985 24:00 | 531.68 |
682 |
3585 |
|
| 20 December 1985 06:00 | 531.40 |
450 |
3576 |
0.00 |
| 20 December 1985 12:00 | 531.14 |
664 |
3566 |
|
| 20 December 1985 18:00 | 530.87 |
593 |
3557 |
|
| 20 December 1985 24:00 | 530.60 |
638 |
3548 |
|
| 21 December 1985 06:00 | 530.32 |
521 |
3538 |
0.00 |
| 21 December 1985 12:00 | 530.00 |
79 |
3528 |
|
| 21 December 1985 18:00 | 529.75 |
916 |
3518 |
|
| 21 December 1985 24:00 | 529.49 |
802 |
3509 |
|
| 22 December 1985 06:00 | 529.18 |
272 |
3499 |
0.00 |
| 22 December 1985 12:00 | 528.90 |
611 |
3488 |
|
| 22 December 1985 18:00 | 528.60 |
466 |
3478 |
|
| 22 December 1985 24:00 | 528.31 |
556 |
3468 |
|
| 23 December 1985 06:00 | 528.02 |
335 |
3457 |
0.00 |
| 23 December 1985 12:00 | 527.64 |
67 |
3154 |
|
| 23 December 1985 18:00 | 527.43 |
434 |
2969 |
|
| 23 December 1985 24:00 | 527.14 |
223 |
2901 |
|
| 24 December 1985 06:00 | 526.89 |
517 |
2892 |
0.00 |
| 24 December 1985 12:00 | 526.70 |
506 |
2272 |
|
| 24 December 1985 18:00 | 526.55 |
462 |
1856 |
|
| 24 December 1985 24:00 | 526.43 |
738 |
1853 |
|
| 25 December 1985 06:00 | 526.28 |
457 |
1851 |
0.00 |
| 25 December 1985 12:00 | 526.16 |
506 |
1622 |
|
| 25 December 1985 18:00 | 526.09 |
614 |
1265 |
|
| 25 December 1985 24:00 | 526.03 |
585 |
1143 |
|
| 26 December 1985 06:00 | 525.94 |
327 |
1142 |
0.00 |
| 26 December 1985 12:00 | 525.85 |
337 |
1141 |
|
| 26 December 1985 18:00 | 525.80 |
693 |
1140 |
|
| 26 December 1985 24:00 | 525.73 |
514 |
1139 |
|
| 27 December 1985 06:00 | 525.63 |
245 |
1138 |
0.00 |
| 27 December 1985 12:00 | 525.58 |
691 |
1137 |
|
| 27 December 1985 18:00 | 525.52 |
601 |
1137 |
|
| 27 December 1985 24:00 | 525.45 |
511 |
1136 |
|
| 28 December 1985 06:00 | 525.38 |
510 |
1135 |
0.00 |
| 28 December 1985 12:00 | 525.32 |
443 |
979 |
|
| 28 December 1985 18:00 | 525.30 |
584 |
762 |
|
| 28 December 1985 24:00 | 525.28 |
584 |
762 |
|
| 29 December 1985 06:00 | 525.24 |
405 |
762 |
0.00 |
| 29 December 1985 12:00 | 525.21 |
494 |
762 |
|
| 29 December 1985 18:00 | 525.19 |
583 |
762 |
|
| 29 December 1985 24:00 | 525.17 |
583 |
761 |
|
| 30 December 1985 06:00 | 525.14 |
493 |
761 |
0.00 |
| 30 December 1985 12:00 | 525.13 |
363 |
452 |
|
| 30 December 1985 18:00 | 525.14 |
480 |
391 |
|
| 30 December 1985 24:00 | 525.15 |
480 |
391 |
|
| 31 December 1985 06:00 | 525.15 |
391 |
391 |
0.00 |
| 31 December 1985 12:00 | 525.16 |
480 |
391 |
|
| 31 December 1985 18:00 | 525.17 |
480 |
391 |
|
| 31 December 1985 24:00 | 525.18 |
480 |
391 |
|